Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 9 from 47«First<5678910111213>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
12/5/2016  1,010,00 %1,011,011,01--
11/5/2016  1,010,00 %1,011,011,01--
10/5/2016  1,010,00 %1,011,011,01--
9/5/2016  1,010,00 %1,011,011,01--
6/5/2016  1,010,00 %1,011,011,01--
5/5/2016  1,010,00 %1,011,011,01--
4/5/2016  1,010,00 %1,011,011,01--
28/4/2016  1,010,00 %1,011,011,01--
27/4/2016  1,010,00 %1,011,011,01--
26/4/2016  1,010,00 %1,011,011,01--
25/4/2016  1,010,00 %1,011,011,01--
22/4/2016  1,010,00 %1,011,011,01--
21/4/2016  1,010,00 %1,011,011,01--
20/4/2016  1,010,00 %1,011,011,01--
19/4/2016  1,010,00 %1,011,011,01--
18/4/2016  1,010,00 %1,011,011,01--
15/4/2016  1,010,00 %1,011,011,01--
14/4/2016  1,010,00 %1,011,011,01--
13/4/2016  1,010,00 %1,011,011,01--
12/4/2016  1,010,00 %1,011,011,01--
11/4/2016  1,010,00 %1,011,011,01--
8/4/2016  1,010,00 %1,011,011,01--
7/4/2016  1,010,00 %1,011,011,01--
6/4/2016  1,010,00 %1,011,011,01--
5/4/2016  1,010,00 %1,011,011,01--
4/4/2016  1,010,00 %1,011,011,01--
1/4/2016  1,010,00 %1,011,011,01--
31/3/2016  1,010,00 %1,011,011,01--
30/3/2016  1,01-9,82 %1,011,011,015050,50
29/3/2016  1,120,00 %1,121,121,12--
24/3/2016  1,120,00 %1,121,121,12--
23/3/2016  1,120,00 %1,121,121,12--
22/3/2016  1,120,00 %1,121,121,12--
21/3/2016  1,120,00 %1,121,121,12--
18/3/2016  1,120,00 %1,121,121,12--
17/3/2016  1,120,00 %1,121,121,12--
16/3/2016  1,120,00 %1,121,121,12--
15/3/2016  1,120,00 %1,121,121,12--
11/3/2016  1,120,00 %1,121,121,12--
10/3/2016  1,120,00 %1,121,121,12--
9/3/2016  1,120,00 %1,121,121,12--
8/3/2016  1,120,00 %1,121,121,12--
7/3/2016  1,120,00 %1,121,121,12--
4/3/2016  1,120,00 %1,121,121,12--
3/3/2016  1,120,00 %1,121,121,12--
2/3/2016  1,120,00 %1,121,121,12--
1/3/2016  1,120,00 %1,121,121,12--
29/2/2016  1,120,00 %1,121,121,12--
26/2/2016  1,120,00 %1,121,121,12--
25/2/2016  1,120,00 %1,121,121,12--
24/2/2016  1,120,00 %1,121,121,12--
23/2/2016  1,120,00 %1,121,121,12--
22/2/2016  1,120,00 %1,121,121,12--
19/2/2016  1,120,00 %1,121,121,12--
18/2/2016  1,120,00 %1,121,121,12--
17/2/2016  1,125,66 %1,121,121,124044,80
16/2/2016  1,060,00 %1,061,061,06--
15/2/2016  1,060,00 %1,061,061,06--
12/2/2016  1,068,38 %1,061,061,062122,26
11/2/2016  0,980,00 %0,980,980,98--
10/2/2016  0,980,00 %0,980,980,98--
9/2/2016  0,980,00 %0,980,980,98--
8/2/2016  0,980,00 %0,980,980,98--
5/2/2016  0,980,00 %0,980,980,98--
4/2/2016  0,980,00 %0,980,980,98--
3/2/2016  0,980,00 %0,980,980,98--
2/2/2016  0,980,00 %0,980,980,98--
1/2/2016  0,980,00 %0,980,980,98--
29/1/2016  0,980,00 %0,980,980,98--
28/1/2016  0,980,00 %0,980,980,98--
27/1/2016  0,980,00 %0,980,980,98--
26/1/2016  0,980,00 %0,980,980,98--
25/1/2016  0,980,00 %0,980,980,98--
22/1/2016  0,980,00 %0,980,980,98--
21/1/2016  0,980,00 %0,980,980,98--
20/1/2016  0,980,00 %0,980,980,98--
19/1/2016  0,980,00 %0,980,980,98--
18/1/2016  0,980,00 %0,980,980,98--
15/1/2016  0,980,00 %0,980,980,98--
14/1/2016  0,980,00 %0,980,980,98--
13/1/2016  0,980,00 %0,980,980,98--
12/1/2016  0,980,00 %0,980,980,98--
11/1/2016  0,980,00 %0,980,980,98--
8/1/2016  0,980,00 %0,980,980,98--
7/1/2016  0,980,00 %0,980,980,98--
5/1/2016  0,980,00 %0,980,980,98--
4/1/2016  0,98-5,05 %0,980,980,9810,98
31/12/2015  1,030,00 %1,031,031,03--
30/12/2015  1,030,00 %1,031,031,03--
29/12/2015  1,030,00 %1,031,031,03--
28/12/2015  1,030,00 %1,031,031,03--
23/12/2015  1,030,00 %1,031,031,03--
22/12/2015  1,030,00 %1,031,031,03--
21/12/2015  1,030,00 %1,031,031,03--
18/12/2015  1,030,00 %1,031,031,03--
17/12/2015  1,030,00 %1,031,031,03--
16/12/2015  1,030,00 %1,031,031,03--
15/12/2015  1,030,00 %1,031,031,03--
14/12/2015  1,030,00 %1,031,031,03--
11/12/2015  1,030,00 %1,031,031,03--
10/12/2015  1,030,00 %1,031,031,03--
Page 9 from 47«First<5678910111213>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0