Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 8 from 47«First<456789101112>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
3/10/2016  1,580,00 %1,581,581,58--
30/9/2016  1,58-9,71 %1,581,581,5811,58
29/9/2016  1,750,00 %1,751,751,75--
28/9/2016  1,750,00 %1,751,751,75--
27/9/2016  1,750,00 %1,751,751,75--
26/9/2016  1,750,00 %1,751,751,75--
23/9/2016  1,750,00 %1,751,751,75--
22/9/2016  1,750,00 %1,751,751,75--
21/9/2016  1,750,00 %1,751,751,75--
20/9/2016  1,750,00 %1,751,751,75--
19/9/2016  1,750,00 %1,751,751,75--
16/9/2016  1,750,00 %1,751,751,75--
15/9/2016  1,750,00 %1,751,751,75--
14/9/2016  1,750,00 %1,751,751,75--
13/9/2016  1,750,00 %1,751,751,75--
12/9/2016  1,750,00 %1,751,751,75--
9/9/2016  1,750,00 %1,751,751,75--
8/9/2016  1,750,00 %1,751,751,75--
7/9/2016  1,750,00 %1,751,751,75--
6/9/2016  1,750,00 %1,751,751,75--
5/9/2016  1,750,00 %1,751,751,75--
2/9/2016  1,750,00 %1,751,751,75--
1/9/2016  1,750,00 %1,751,751,751017,50
31/8/2016  1,750,00 %1,751,751,75--
30/8/2016  1,750,00 %1,751,751,75--
29/8/2016  1,750,00 %1,751,751,75--
26/8/2016  1,750,00 %1,751,751,75--
25/8/2016  1,750,00 %1,751,751,75--
24/8/2016  1,750,00 %1,751,751,75--
23/8/2016  1,750,00 %1,751,751,75--
22/8/2016  1,750,00 %1,751,751,75--
19/8/2016  1,750,00 %1,751,751,75--
18/8/2016  1,750,00 %1,751,751,75--
17/8/2016  1,758,70 %1,751,751,751017,50
16/8/2016  1,610,00 %1,611,611,61--
12/8/2016  1,610,00 %1,611,611,61--
11/8/2016  1,618,05 %1,611,611,611016,10
10/8/2016  1,498,76 %1,491,491,491014,90
9/8/2016  1,370,00 %1,371,371,37--
8/8/2016  1,370,00 %1,371,371,37--
5/8/2016  1,370,00 %1,371,371,371013,70
4/8/2016  1,370,00 %1,371,371,37--
3/8/2016  1,370,00 %1,371,371,37--
2/8/2016  1,370,00 %1,371,371,37--
1/8/2016  1,377,87 %1,371,371,371216,44
29/7/2016  1,270,00 %1,271,271,27--
28/7/2016  1,270,00 %1,271,271,27--
27/7/2016  1,270,00 %1,271,271,27--
26/7/2016  1,270,00 %1,271,271,27--
25/7/2016  1,270,00 %1,271,271,27--
22/7/2016  1,270,00 %1,271,271,27--
21/7/2016  1,270,00 %1,271,271,27--
20/7/2016  1,270,00 %1,271,271,27--
19/7/2016  1,270,00 %1,271,271,27--
18/7/2016  1,270,00 %1,271,271,27--
15/7/2016  1,270,00 %1,271,271,27--
14/7/2016  1,270,00 %1,271,271,27--
13/7/2016  1,270,00 %1,271,271,27--
12/7/2016  1,270,00 %1,271,271,27--
11/7/2016  1,270,00 %1,271,271,27--
8/7/2016  1,270,00 %1,271,271,27--
7/7/2016  1,270,00 %1,271,271,27--
6/7/2016  1,270,00 %1,271,271,27--
5/7/2016  1,270,00 %1,271,271,27--
4/7/2016  1,270,00 %1,271,271,27--
1/7/2016  1,270,00 %1,271,271,27--
30/6/2016  1,270,00 %1,271,271,27--
29/6/2016  1,270,00 %1,271,271,27--
28/6/2016  1,270,00 %1,271,271,27--
27/6/2016  1,270,00 %1,271,271,27--
24/6/2016  1,270,00 %1,271,271,27--
23/6/2016  1,2728,28 %0,991,270,992828,26
22/6/2016  0,990,00 %0,990,990,99--
21/6/2016  0,990,00 %0,990,990,99--
17/6/2016  0,990,00 %0,990,990,99--
16/6/2016  0,990,00 %0,990,990,99--
15/6/2016  0,990,00 %0,990,990,99--
14/6/2016  0,990,00 %0,990,990,99--
13/6/2016  0,990,00 %0,990,990,99--
10/6/2016  0,990,00 %0,990,990,99--
9/6/2016  0,990,00 %0,990,990,99--
8/6/2016  0,990,00 %0,990,990,99--
7/6/2016  0,9928,57 %0,990,990,99109,90
6/6/2016  0,770,00 %0,770,770,77--
3/6/2016  0,770,00 %0,770,770,77--
2/6/2016  0,770,00 %0,770,770,77--
1/6/2016  0,770,00 %0,770,770,77--
31/5/2016  0,7710,00 %0,770,770,77140107,80
30/5/2016  0,700,00 %0,700,770,70868618,10
27/5/2016  0,700,00 %0,700,700,70--
26/5/2016  0,700,00 %0,700,700,705035,00
25/5/2016  0,70-5,15 %0,700,700,7015.89211.124,40
24/5/2016  0,74-9,89 %0,740,740,749872,32
23/5/2016  0,82-9,90 %0,910,910,821513,01
20/5/2016  0,91-10,00 %0,910,910,9132,73
19/5/2016  1,010,00 %1,011,011,01--
18/5/2016  1,010,00 %1,011,011,01--
17/5/2016  1,010,00 %1,011,011,01--
16/5/2016  1,010,00 %1,011,011,01--
13/5/2016  1,010,00 %1,011,011,01--
12/5/2016  1,010,00 %1,011,011,01--
Page 8 from 47«First<456789101112>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0