Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 47«First<34567891011>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
23/2/2017  1,210,00 %1,211,211,21--
22/2/2017  1,210,00 %1,211,211,21--
21/2/2017  1,210,00 %1,211,211,21--
20/2/2017  1,210,00 %1,091,091,0922,18
17/2/2017  1,210,00 %1,091,091,0922,18
16/2/2017  1,210,00 %1,211,211,21--
15/2/2017  1,210,00 %1,211,211,21--
14/2/2017  1,210,00 %1,091,091,0966,54
13/2/2017  1,210,00 %1,211,211,21--
10/2/2017  1,210,00 %1,211,211,21--
9/2/2017  1,210,00 %1,211,211,21--
8/2/2017  1,210,00 %1,211,211,21--
7/2/2017  1,210,00 %1,211,211,21--
6/2/2017  1,210,00 %1,211,211,21--
3/2/2017  1,210,00 %1,211,211,21--
2/2/2017  1,210,00 %1,211,211,21--
1/2/2017  1,210,00 %1,091,091,0911,09
31/1/2017  1,210,00 %1,211,211,21--
30/1/2017  1,210,00 %1,211,211,21--
27/1/2017  1,210,00 %1,211,211,21--
26/1/2017  1,210,00 %1,211,211,21--
25/1/2017  1,21-9,70 %1,211,211,2111,21
24/1/2017  1,340,00 %1,341,341,34--
23/1/2017  1,340,00 %1,341,341,34--
20/1/2017  1,340,00 %1,341,341,34--
19/1/2017  1,340,00 %1,341,341,34--
18/1/2017  1,340,00 %1,341,341,34--
17/1/2017  1,340,00 %1,341,341,34--
16/1/2017  1,340,00 %1,341,341,34--
13/1/2017  1,340,00 %1,341,341,34--
12/1/2017  1,340,00 %1,341,341,34--
11/1/2017  1,340,00 %1,341,341,34--
10/1/2017  1,340,00 %1,341,341,34--
9/1/2017  1,340,00 %1,341,341,34--
5/1/2017  1,340,00 %1,341,341,34--
4/1/2017  1,34-9,46 %1,341,341,3411,34
3/1/2017  1,480,00 %1,481,481,48--
2/1/2017  1,480,00 %1,481,481,48--
30/12/2016  1,480,00 %1,481,481,48--
29/12/2016  1,480,00 %1,481,481,48--
28/12/2016  1,480,00 %1,481,481,48--
27/12/2016  1,486,47 %1,481,481,4868,88
23/12/2016  1,390,00 %1,391,391,39--
22/12/2016  1,390,00 %1,391,391,39--
21/12/2016  1,390,00 %1,391,391,39--
20/12/2016  1,390,00 %1,391,391,39--
19/12/2016  1,397,75 %1,391,391,391013,90
16/12/2016  1,290,00 %1,291,291,29--
15/12/2016  1,290,00 %1,291,291,29--
14/12/2016  1,290,00 %1,291,291,29--
13/12/2016  1,290,00 %1,291,291,29--
12/12/2016  1,290,00 %1,291,291,29--
9/12/2016  1,290,00 %1,291,291,29--
8/12/2016  1,290,00 %1,291,291,29--
7/12/2016  1,290,00 %1,291,291,29--
6/12/2016  1,290,00 %1,291,291,29--
5/12/2016  1,290,00 %1,291,291,29--
2/12/2016  1,290,00 %1,291,291,29--
1/12/2016  1,290,00 %1,291,291,29--
30/11/2016  1,290,00 %1,291,291,29--
29/11/2016  1,298,40 %1,291,291,291012,90
28/11/2016  1,190,00 %1,191,191,19--
25/11/2016  1,190,00 %1,191,191,19--
24/11/2016  1,190,00 %1,191,191,19--
23/11/2016  1,190,00 %1,191,191,19--
22/11/2016  1,190,00 %1,191,191,19--
21/11/2016  1,190,00 %1,191,191,19--
18/11/2016  1,190,00 %1,191,191,19--
17/11/2016  1,190,00 %1,191,191,19--
16/11/2016  1,190,00 %1,191,191,19--
15/11/2016  1,190,00 %1,191,191,19--
14/11/2016  1,19-7,75 %1,191,191,1922,38
11/11/2016  1,29-9,79 %1,291,291,2911,29
10/11/2016  1,430,00 %1,431,431,43--
9/11/2016  1,430,00 %1,431,431,43--
8/11/2016  1,430,00 %1,431,431,43--
7/11/2016  1,430,00 %1,431,431,43--
4/11/2016  1,430,00 %1,431,431,43--
3/11/2016  1,430,00 %1,431,431,43--
2/11/2016  1,430,00 %1,431,431,43--
1/11/2016  1,430,00 %1,431,431,43--
31/10/2016  1,430,00 %1,431,431,43--
27/10/2016  1,430,00 %1,431,431,43--
26/10/2016  1,430,00 %1,431,431,43--
25/10/2016  1,430,00 %1,431,431,43--
24/10/2016  1,430,00 %1,431,431,43--
21/10/2016  1,430,00 %1,431,431,43--
20/10/2016  1,430,00 %1,431,431,434.3006.149,00
19/10/2016  1,430,00 %1,431,431,43--
18/10/2016  1,430,00 %1,431,431,43--
17/10/2016  1,430,00 %1,431,431,43--
14/10/2016  1,430,00 %1,431,431,43--
13/10/2016  1,430,00 %1,431,431,43--
12/10/2016  1,430,00 %1,431,431,43--
11/10/2016  1,430,00 %1,431,431,43--
10/10/2016  1,430,00 %1,431,431,43--
7/10/2016  1,430,00 %1,431,431,43--
6/10/2016  1,430,00 %1,431,431,43--
5/10/2016  1,430,00 %1,431,431,43--
4/10/2016  1,43-9,49 %1,431,431,4311,43
3/10/2016  1,580,00 %1,581,581,58--
Page 7 from 47«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0