Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 47«First<2345678910>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
20/7/2017  1,180,00 %1,181,181,18--
19/7/2017  1,180,00 %1,181,181,18--
18/7/2017  1,180,00 %1,181,181,18--
17/7/2017  1,180,00 %1,181,181,18--
14/7/2017  1,180,00 %1,181,181,18--
13/7/2017  1,180,00 %1,181,181,18100118,00
12/7/2017  1,18-5,60 %1,181,201,181.4901.772,10
11/7/2017  1,25-7,41 %1,321,321,229051.136,28
10/7/2017  1,350,00 %1,421,421,42105149,10
7/7/2017  1,350,00 %1,321,421,272.5313.476,91
6/7/2017  1,35-3,57 %1,381,381,28400543,86
5/7/2017  1,400,00 %1,401,501,35130182,50
4/7/2017  1,40-6,67 %1,401,501,351.1061.542,25
3/7/2017  1,502,04 %1,451,501,458001.180,00
30/6/2017  1,478,89 %1,411,471,417831.143,43
29/6/2017  1,350,75 %1,471,471,35160218,40
28/6/2017  1,340,75 %1,421,421,34393550,62
27/6/2017  1,330,00 %1,421,461,42100142,04
26/6/2017  1,33-6,34 %1,391,401,33699970,67
23/6/2017  1,420,00 %1,471,471,47100147,00
22/6/2017  1,420,00 %1,431,431,43100143,00
21/6/2017  1,420,00 %1,421,421,42--
20/6/2017  1,421,43 %1,421,421,42200284,00
19/6/2017  1,40-3,45 %1,381,401,38200278,90
16/6/2017  1,452,11 %1,351,451,35250357,50
15/6/2017  1,420,00 %1,401,401,405070,00
14/6/2017  1,420,00 %1,421,421,42--
13/6/2017  1,421,43 %1,321,421,32400538,00
12/6/2017  1,40-4,76 %1,351,401,35200275,00
9/6/2017  1,479,70 %1,471,471,47300441,00
8/6/2017  1,340,00 %1,341,341,34--
7/6/2017  1,340,00 %1,251,341,25355471,20
6/6/2017  1,346,35 %1,251,341,25340448,00
2/6/2017  1,260,00 %1,281,281,284051,20
1/6/2017  1,260,00 %1,261,261,26--
31/5/2017  1,260,80 %1,191,261,191.0001.254,40
30/5/2017  1,25-1,57 %1,191,261,19660822,40
29/5/2017  1,270,00 %1,271,271,27--
26/5/2017  1,270,00 %1,271,271,27--
25/5/2017  1,270,00 %1,271,271,27--
24/5/2017  1,270,79 %1,201,301,182.9763.534,38
23/5/2017  1,260,00 %1,261,261,26--
22/5/2017  1,260,00 %1,261,261,26--
19/5/2017  1,260,00 %1,261,261,265063,00
18/5/2017  1,260,00 %1,261,261,26--
17/5/2017  1,265,00 %1,201,261,201.3701.705,72
16/5/2017  1,201,69 %1,181,201,189501.131,00
15/5/2017  1,185,36 %1,071,181,071.7001.890,50
12/5/2017  1,120,00 %1,121,121,12--
11/5/2017  1,12-3,45 %1,121,201,10225252,40
10/5/2017  1,166,42 %1,081,171,089781.106,76
9/5/2017  1,090,00 %1,091,091,09--
8/5/2017  1,099,44 %0,911,090,91800859,10
5/5/2017  1,000,00 %1,001,001,00--
4/5/2017  1,002,68 %0,951,050,956.0526.011,51
3/5/2017  0,970,00 %0,970,970,97750727,50
2/5/2017  0,970,00 %0,970,970,97--
28/4/2017  0,970,00 %0,970,970,97--
27/4/2017  0,970,00 %0,970,970,97--
26/4/2017  0,970,00 %1,001,001,005049,95
25/4/2017  0,976,59 %0,970,990,97520504,22
24/4/2017  0,910,00 %1,001,001,005049,95
21/4/2017  0,910,11 %0,910,910,912.0601.874,60
20/4/2017  0,910,00 %0,970,970,9710096,80
19/4/2017  0,910,00 %0,910,910,91--
18/4/2017  0,91-10,00 %0,910,910,91992901,73
13/4/2017  1,01-1,94 %0,931,130,933.2503.122,30
12/4/2017  1,030,00 %1,031,031,03--
11/4/2017  1,036,51 %0,951,030,951.6001.562,00
10/4/2017  0,970,00 %0,970,970,97--
7/4/2017  0,978,53 %0,950,980,951.000963,68
6/4/2017  0,890,00 %0,890,890,89--
5/4/2017  0,890,00 %0,890,890,89--
4/4/2017  0,890,00 %0,890,890,89--
3/4/2017  0,890,00 %0,890,890,89--
31/3/2017  0,890,00 %0,890,890,89--
30/3/2017  0,890,00 %0,890,890,89--
29/3/2017  0,89-10,00 %0,890,890,89453403,62
28/3/2017  0,990,00 %0,900,900,9054,50
27/3/2017  0,990,00 %0,990,990,99--
24/3/2017  0,990,00 %0,990,990,99--
23/3/2017  0,99-9,17 %0,990,990,99635628,65
22/3/2017  1,09-9,92 %1,091,091,09400436,00
21/3/2017  1,210,00 %1,211,211,21--
20/3/2017  1,210,00 %1,211,211,21--
17/3/2017  1,210,00 %1,211,211,21--
16/3/2017  1,210,00 %1,211,211,21--
15/3/2017  1,210,00 %1,211,211,21--
14/3/2017  1,210,00 %1,211,211,21--
13/3/2017  1,210,00 %1,091,091,0922,18
10/3/2017  1,210,00 %1,211,211,21--
9/3/2017  1,210,00 %1,211,211,21--
8/3/2017  1,210,00 %1,211,211,21--
7/3/2017  1,210,00 %1,211,211,21--
6/3/2017  1,210,00 %1,211,211,21--
3/3/2017  1,210,00 %1,211,211,21--
2/3/2017  1,210,00 %1,211,211,21--
1/3/2017  1,210,00 %1,211,211,21--
28/2/2017  1,210,00 %1,211,211,21--
24/2/2017  1,210,00 %1,091,091,0911,09
23/2/2017  1,210,00 %1,211,211,21--
Page 6 from 47«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0