Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 5 from 47«First<123456789>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
8/12/2017  1,360,00 %1,401,401,405171,40
7/12/2017  1,360,00 %1,361,361,36--
6/12/2017  1,360,00 %1,361,361,36--
5/12/2017  1,360,00 %1,361,361,36--
4/12/2017  1,360,00 %1,361,361,36--
1/12/2017  1,360,00 %1,381,381,384967,62
30/11/2017  1,36-1,45 %1,361,361,36150204,00
29/11/2017  1,38-1,43 %1,381,381,38200276,00
28/11/2017  1,400,00 %1,401,401,40--
27/11/2017  1,404,48 %1,401,401,40200280,00
24/11/2017  1,341,52 %1,341,451,341.2501.680,50
23/11/2017  1,32-9,59 %1,321,321,32399526,68
22/11/2017  1,460,00 %1,461,461,361.3011.899,36
21/11/2017  1,46-7,59 %1,501,571,462.4603.666,90
20/11/2017  1,580,00 %1,581,581,58--
17/11/2017  1,580,00 %1,581,581,58--
16/11/2017  1,58-0,63 %1,571,581,57300472,00
15/11/2017  1,590,00 %1,591,591,59--
14/11/2017  1,590,00 %1,591,591,59--
13/11/2017  1,590,00 %1,591,591,59--
10/11/2017  1,590,00 %1,591,591,59--
9/11/2017  1,590,00 %1,591,591,59--
8/11/2017  1,590,00 %1,591,591,59--
7/11/2017  1,590,00 %1,591,591,59400636,00
6/11/2017  1,590,00 %1,591,591,59--
3/11/2017  1,590,00 %1,591,591,59--
2/11/2017  1,599,66 %1,451,591,459001.403,14
1/11/2017  1,455,07 %1,391,451,308911.220,30
31/10/2017  1,380,00 %1,381,381,38--
30/10/2017  1,380,00 %1,381,381,38--
27/10/2017  1,38-1,43 %1,381,381,38209288,42
26/10/2017  1,400,00 %1,401,401,40--
25/10/2017  1,400,00 %1,401,401,40100140,00
24/10/2017  1,400,00 %1,401,401,40--
23/10/2017  1,400,00 %1,401,401,40--
20/10/2017  1,40-1,41 %1,281,421,28222312,70
19/10/2017  1,420,00 %1,421,421,42200284,00
18/10/2017  1,420,00 %1,401,421,40680955,60
17/10/2017  1,42-4,05 %1,421,421,42210298,20
16/10/2017  1,480,00 %1,501,531,481.5002.252,50
13/10/2017  1,48-9,76 %1,641,641,48548836,54
12/10/2017  1,640,00 %1,751,751,645083,10
11/10/2017  1,64-2,96 %1,531,641,53117190,01
10/10/2017  1,690,00 %1,531,531,53100153,00
9/10/2017  1,690,00 %1,801,801,8023,60
6/10/2017  1,690,00 %1,691,691,69--
5/10/2017  1,690,00 %1,801,801,791017,95
4/10/2017  1,690,00 %1,841,841,8459,20
3/10/2017  1,690,00 %1,691,691,69--
2/10/2017  1,690,00 %1,791,841,795089,70
29/9/2017  1,690,00 %1,791,791,70109186,47
28/9/2017  1,690,00 %1,711,711,7111,71
27/9/2017  1,690,00 %1,711,711,711017,10
26/9/2017  1,690,00 %1,711,711,7158,55
25/9/2017  1,690,00 %1,711,711,7158,55
22/9/2017  1,690,00 %1,711,711,711017,10
21/9/2017  1,690,00 %1,711,711,71915,39
20/9/2017  1,690,00 %1,711,711,7111,71
19/9/2017  1,690,00 %1,601,691,609001.509,30
18/9/2017  1,690,00 %1,691,691,69--
15/9/2017  1,690,00 %1,691,691,691016,90
14/9/2017  1,690,60 %1,691,711,69210355,10
13/9/2017  1,680,00 %1,681,681,68--
12/9/2017  1,680,00 %1,711,711,7111,71
11/9/2017  1,680,00 %1,711,711,7046,82
8/9/2017  1,680,00 %1,711,711,7158,55
7/9/2017  1,680,00 %1,681,681,68--
6/9/2017  1,680,00 %1,681,681,68--
5/9/2017  1,680,00 %1,681,681,68--
4/9/2017  1,680,00 %1,681,681,68--
1/9/2017  1,680,00 %1,681,681,68--
31/8/2017  1,680,00 %1,681,681,68--
30/8/2017  1,680,00 %1,681,681,68--
29/8/2017  1,685,00 %1,601,711,602.9834.810,73
28/8/2017  1,600,00 %1,601,601,603.8276.123,20
25/8/2017  1,600,00 %1,601,601,60550880,00
24/8/2017  1,600,00 %1,601,601,60--
23/8/2017  1,600,00 %1,601,601,60--
22/8/2017  1,600,00 %1,601,601,60--
21/8/2017  1,602,56 %1,501,601,50340530,00
18/8/2017  1,560,00 %1,501,561,501.0001.518,00
17/8/2017  1,565,41 %1,481,561,481.0431.551,64
16/8/2017  1,480,00 %1,481,481,48--
14/8/2017  1,480,00 %1,481,481,48--
11/8/2017  1,480,00 %1,481,481,48--
10/8/2017  1,480,00 %1,441,481,445.1077.466,36
9/8/2017  1,484,96 %1,401,481,403.0504.338,00
8/8/2017  1,410,00 %1,411,411,41--
7/8/2017  1,410,00 %1,411,411,41--
4/8/2017  1,41-2,76 %1,401,421,402.5003.528,74
3/8/2017  1,450,00 %1,451,451,45--
2/8/2017  1,452,84 %1,301,501,307.38610.528,67
1/8/2017  1,419,30 %1,411,411,41510719,10
31/7/2017  1,290,00 %1,291,291,29--
28/7/2017  1,290,00 %1,291,291,29--
27/7/2017  1,290,00 %1,291,291,29--
26/7/2017  1,290,00 %1,291,291,29--
25/7/2017  1,290,00 %1,281,281,28100128,00
24/7/2017  1,299,32 %1,291,291,291.0651.373,85
21/7/2017  1,180,00 %1,181,181,18--
20/7/2017  1,180,00 %1,181,181,18--
Page 5 from 47«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0