Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 4 from 47«First<123456789>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
10/5/2018  1,950,00 %1,951,951,95--
9/5/2018  1,950,00 %1,951,951,95--
8/5/2018  1,950,00 %1,951,951,935501.071,50
7/5/2018  1,950,00 %1,951,951,95350682,50
4/5/2018  1,950,00 %1,951,951,951.0001.950,00
3/5/2018  1,950,52 %1,951,961,945.24010.208,10
2/5/2018  1,940,00 %1,971,971,941.6503.205,50
30/4/2018  1,949,60 %1,781,941,786.01011.617,30
27/4/2018  1,770,00 %1,771,771,77--
26/4/2018  1,770,00 %1,771,771,77--
25/4/2018  1,77-9,69 %1,781,791,77370655,20
24/4/2018  1,960,00 %1,771,791,7780142,20
23/4/2018  1,968,89 %1,961,961,96200392,00
20/4/2018  1,800,00 %1,981,981,982039,60
19/4/2018  1,800,00 %1,801,801,80--
18/4/2018  1,800,00 %1,801,801,80--
17/4/2018  1,800,00 %1,801,801,80--
16/4/2018  1,800,00 %1,801,801,80--
13/4/2018  1,800,00 %1,801,801,80--
12/4/2018  1,80-3,23 %1,801,801,80190342,00
11/4/2018  1,860,00 %1,861,861,86--
10/4/2018  1,860,00 %1,861,861,86--
5/4/2018  1,860,00 %1,861,861,86--
4/4/2018  1,860,00 %1,861,861,86--
3/4/2018  1,860,00 %1,861,861,86--
29/3/2018  1,860,00 %1,861,861,86--
28/3/2018  1,860,00 %1,861,861,86--
27/3/2018  1,860,00 %1,861,861,86--
26/3/2018  1,860,00 %1,861,861,86--
23/3/2018  1,860,00 %1,791,861,791.1001.993,00
22/3/2018  1,860,00 %1,861,861,86--
21/3/2018  1,860,00 %1,861,861,86--
20/3/2018  1,860,00 %1,861,861,86--
19/3/2018  1,860,00 %1,861,861,86--
16/3/2018  1,860,00 %1,861,861,86--
15/3/2018  1,860,00 %1,861,861,86--
14/3/2018  1,860,00 %1,861,861,86--
13/3/2018  1,860,00 %1,861,861,86--
12/3/2018  1,860,00 %1,861,861,86100186,00
9/3/2018  1,860,00 %1,861,861,86290539,40
8/3/2018  1,860,00 %1,861,861,86--
7/3/2018  1,860,00 %1,861,861,86--
6/3/2018  1,860,00 %1,861,861,86--
5/3/2018  1,860,00 %1,861,861,86--
2/3/2018  1,860,00 %1,861,861,86--
1/3/2018  1,862,76 %1,851,861,851.0912.029,25
28/2/2018  1,810,56 %1,801,981,806401.159,38
27/2/2018  1,800,00 %1,801,801,80--
26/2/2018  1,80-1,64 %1,801,831,801.8073.252,81
23/2/2018  1,834,57 %1,831,841,83506926,04
22/2/2018  1,750,00 %1,751,751,75--
21/2/2018  1,75-1,69 %1,751,751,755801.015,00
20/2/2018  1,783,49 %1,781,781,761.5502.758,00
16/2/2018  1,720,00 %1,721,721,72--
15/2/2018  1,720,00 %1,721,721,72--
14/2/2018  1,720,00 %1,721,721,72--
13/2/2018  1,720,00 %1,721,721,72--
12/2/2018  1,721,18 %1,721,721,721.0001.720,00
9/2/2018  1,70-3,95 %1,701,701,701.0001.700,00
8/2/2018  1,770,00 %1,771,771,77--
7/2/2018  1,770,00 %1,771,771,774070,80
6/2/2018  1,77-2,75 %1,721,901,721.1502.030,26
5/2/2018  1,82-9,00 %1,821,821,821.4002.548,00
2/2/2018  2,005,26 %1,952,001,955.0009.890,45
1/2/2018  1,900,00 %1,901,901,90--
31/1/2018  1,903,26 %1,891,901,892.2494.272,12
30/1/2018  1,840,00 %1,841,841,84--
29/1/2018  1,840,00 %1,801,881,801323,48
26/1/2018  1,842,22 %1,851,851,841.1502.126,00
25/1/2018  1,800,00 %1,801,801,80290522,00
24/1/2018  1,80-2,70 %1,801,801,802.0103.618,00
23/1/2018  1,850,00 %1,851,851,85--
22/1/2018  1,852,78 %1,841,851,84250462,00
19/1/2018  1,800,00 %1,801,801,80--
18/1/2018  1,804,65 %1,751,801,75400710,00
17/1/2018  1,72-1,71 %1,721,751,72450775,50
16/1/2018  1,752,94 %1,721,751,72200347,00
15/1/2018  1,700,00 %1,681,701,682.2003.700,00
12/1/2018  1,706,25 %1,621,701,621.8012.995,62
11/1/2018  1,60-4,19 %1,601,601,601.0001.600,00
10/1/2018  1,672,45 %1,531,671,531.5502.581,50
9/1/2018  1,639,40 %1,531,631,53320519,60
8/1/2018  1,490,00 %1,491,491,49--
5/1/2018  1,499,56 %1,491,491,49300447,00
4/1/2018  1,360,00 %1,411,411,412028,20
3/1/2018  1,360,00 %1,361,361,36--
2/1/2018  1,360,00 %1,361,361,36--
29/12/2017  1,360,00 %1,361,361,36--
28/12/2017  1,360,00 %1,361,361,36--
27/12/2017  1,360,00 %1,361,361,36--
22/12/2017  1,360,00 %1,361,361,36--
21/12/2017  1,360,00 %1,361,361,36--
20/12/2017  1,360,00 %1,361,361,36--
19/12/2017  1,360,00 %1,361,361,36--
18/12/2017  1,360,00 %1,361,361,36100136,00
15/12/2017  1,360,00 %1,361,361,36--
14/12/2017  1,360,00 %1,361,361,36--
13/12/2017  1,360,00 %1,491,491,4911,49
12/12/2017  1,360,00 %1,361,361,36--
11/12/2017  1,360,00 %1,231,361,239501.291,87
8/12/2017  1,360,00 %1,401,401,405171,40
Page 4 from 47«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0