Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 47«First<123456789>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
1/10/2018  2,18-6,03 %2,182,182,181.0002.180,00
28/9/2018  2,329,43 %2,322,322,3290208,80
27/9/2018  2,120,00 %2,122,122,12--
26/9/2018  2,120,00 %2,122,122,12--
25/9/2018  2,120,00 %2,122,122,12--
24/9/2018  2,120,00 %2,122,122,12--
21/9/2018  2,120,00 %2,122,122,12--
20/9/2018  2,120,00 %2,122,122,12--
19/9/2018  2,120,00 %2,122,122,12--
18/9/2018  2,120,00 %2,122,122,12--
17/9/2018  2,120,00 %2,122,122,12--
14/9/2018  2,120,00 %2,122,122,12--
13/9/2018  2,120,00 %2,122,122,12--
12/9/2018  2,120,00 %2,122,122,12200424,00
11/9/2018  2,121,92 %2,122,122,12150318,00
10/9/2018  2,080,00 %2,002,002,0080160,00
7/9/2018  2,080,00 %2,082,082,08--
6/9/2018  2,080,00 %2,062,161,9060123,16
5/9/2018  2,080,00 %2,082,082,08--
4/9/2018  2,080,00 %2,082,082,08--
3/9/2018  2,080,00 %2,082,082,08--
31/8/2018  2,08-6,31 %2,182,182,00128265,00
30/8/2018  2,220,00 %2,222,222,22--
29/8/2018  2,220,00 %2,222,222,22--
28/8/2018  2,220,00 %2,222,222,22--
27/8/2018  2,220,00 %2,182,182,1812,18
24/8/2018  2,223,74 %2,042,222,04400834,60
23/8/2018  2,140,00 %2,142,142,143064,20
22/8/2018  2,140,00 %2,142,142,14--
21/8/2018  2,140,00 %2,142,142,14--
20/8/2018  2,140,00 %2,142,142,14--
17/8/2018  2,14-0,93 %2,162,162,14204438,16
16/8/2018  2,160,00 %2,162,162,16--
14/8/2018  2,160,00 %2,162,162,16--
13/8/2018  2,160,00 %2,162,162,16--
10/8/2018  2,160,00 %2,162,162,16--
9/8/2018  2,160,93 %2,162,162,14200431,48
8/8/2018  2,14-0,93 %2,142,142,14230492,20
7/8/2018  2,166,93 %2,162,162,16110237,60
6/8/2018  2,020,00 %2,022,022,02--
3/8/2018  2,02-2,88 %2,022,162,02113228,40
2/8/2018  2,080,00 %2,082,082,08--
1/8/2018  2,080,00 %2,082,082,08--
31/7/2018  2,080,00 %2,082,082,08--
30/7/2018  2,08-7,14 %2,042,202,045301.093,10
27/7/2018  2,240,00 %2,242,242,2085189,00
26/7/2018  2,243,70 %1,952,241,95140310,70
25/7/2018  2,160,00 %2,162,162,16--
24/7/2018  2,160,00 %2,162,162,16--
23/7/2018  2,160,00 %2,162,162,16250540,00
20/7/2018  2,160,00 %2,162,162,16--
19/7/2018  2,160,00 %2,162,162,16--
18/7/2018  2,160,93 %2,122,182,125.12010.957,60
17/7/2018  2,140,00 %2,142,142,14--
16/7/2018  2,140,00 %2,142,142,14--
13/7/2018  2,140,00 %2,142,142,14--
12/7/2018  2,140,00 %2,142,142,14--
11/7/2018  2,149,74 %2,142,142,14100214,00
10/7/2018  1,950,00 %1,951,951,95--
9/7/2018  1,950,00 %1,951,951,95--
6/7/2018  1,950,00 %1,951,951,95--
5/7/2018  1,950,00 %1,951,951,95--
4/7/2018  1,950,00 %1,951,951,95--
3/7/2018  1,951,04 %1,991,991,952.3094.514,91
2/7/2018  1,930,00 %1,931,931,931121,23
29/6/2018  1,930,52 %1,941,941,939001.741,00
28/6/2018  1,920,00 %1,921,921,92--
27/6/2018  1,920,00 %1,921,921,92--
26/6/2018  1,92-7,69 %1,911,991,916501.256,50
25/6/2018  2,080,00 %2,082,082,08--
22/6/2018  2,08-4,59 %2,082,082,081.8483.843,84
21/6/2018  2,180,00 %2,182,182,18--
20/6/2018  2,180,00 %2,182,182,18--
19/6/2018  2,18-0,91 %2,162,182,161.0002.176,00
18/6/2018  2,200,00 %2,202,202,20--
15/6/2018  2,200,00 %2,202,202,20--
14/6/2018  2,202,80 %2,202,202,208001.760,00
13/6/2018  2,140,00 %2,142,142,14--
12/6/2018  2,140,00 %2,142,142,14--
11/6/2018  2,14-1,83 %2,082,142,081.7503.715,00
8/6/2018  2,180,00 %2,182,182,18--
7/6/2018  2,180,93 %2,182,182,18400872,00
6/6/2018  2,160,00 %2,162,162,16--
5/6/2018  2,163,85 %2,082,182,084.6309.930,40
4/6/2018  2,084,52 %2,062,082,066501.349,00
1/6/2018  1,999,94 %1,991,991,99130258,70
31/5/2018  1,810,00 %1,811,811,81--
30/5/2018  1,810,00 %1,811,811,81--
29/5/2018  1,810,00 %1,811,811,81--
25/5/2018  1,810,00 %1,811,811,81290524,90
24/5/2018  1,810,00 %1,811,811,81--
23/5/2018  1,810,00 %1,811,811,81--
22/5/2018  1,810,00 %1,811,811,815090,50
21/5/2018  1,810,00 %1,811,811,81--
18/5/2018  1,810,00 %1,811,811,81--
17/5/2018  1,810,00 %1,811,811,81433783,73
16/5/2018  1,81-7,18 %1,811,811,81250452,50
15/5/2018  1,950,00 %1,951,951,95--
14/5/2018  1,950,00 %1,951,951,95--
11/5/2018  1,950,00 %1,951,951,95--
10/5/2018  1,950,00 %1,951,951,95--
Page 3 from 47«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0