Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 47«First<123456789>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
22/2/2019  2,100,00 %2,282,282,281431,92
21/2/2019  2,100,00 %2,102,102,10612,60
20/2/2019  2,100,00 %2,102,102,10--
19/2/2019  2,10-2,78 %2,102,122,104.0008.400,90
18/2/2019  2,160,00 %2,162,162,16--
15/2/2019  2,160,00 %2,162,162,16--
14/2/2019  2,160,00 %2,162,162,16400864,00
13/2/2019  2,162,86 %2,082,302,081.8603.880,00
12/2/2019  2,10-4,55 %2,102,102,105001.050,00
11/2/2019  2,200,00 %2,202,202,20--
8/2/2019  2,200,00 %2,162,162,1680172,80
7/2/2019  2,200,00 %2,202,202,20--
6/2/2019  2,200,00 %2,202,202,20--
5/2/2019  2,2010,00 %2,082,202,08316685,60
4/2/2019  2,000,00 %2,002,202,001.5053.010,20
1/2/2019  2,000,00 %2,002,002,00--
31/1/2019  2,000,00 %2,062,062,008001.603,00
30/1/2019  2,000,00 %2,002,002,00--
29/1/2019  2,000,00 %2,002,002,00--
28/1/2019  2,000,00 %2,002,002,00--
25/1/2019  2,000,00 %2,002,001,95420838,50
24/1/2019  2,000,00 %2,002,002,00--
23/1/2019  2,00-0,99 %2,002,002,001.0002.000,00
22/1/2019  2,024,66 %2,002,102,00338685,06
21/1/2019  1,930,00 %1,931,931,93--
18/1/2019  1,930,00 %1,931,931,93--
17/1/2019  1,93-3,50 %1,931,931,93149287,57
16/1/2019  2,000,00 %2,002,002,00--
15/1/2019  2,000,00 %2,002,002,006.01512.030,00
14/1/2019  2,000,00 %2,002,002,007.00014.000,00
11/1/2019  2,000,00 %1,991,991,993977,61
10/1/2019  2,00-5,66 %1,922,001,912.0003.839,00
9/1/2019  2,120,00 %2,322,322,324092,80
8/1/2019  2,120,00 %2,122,122,12--
7/1/2019  2,120,00 %2,122,122,12--
4/1/2019  2,129,28 %2,122,122,12110233,20
3/1/2019  1,94-5,83 %2,102,101,86392743,20
2/1/2019  2,060,00 %2,062,062,06--
31/12/2018  2,060,00 %2,062,062,06--
28/12/2018  2,060,00 %2,062,062,06--
27/12/2018  2,060,00 %2,062,062,06--
21/12/2018  2,060,00 %2,062,062,06--
20/12/2018  2,060,00 %2,162,162,1648,64
19/12/2018  2,060,00 %2,062,062,06--
18/12/2018  2,060,00 %2,062,062,06--
17/12/2018  2,060,00 %2,062,062,06--
14/12/2018  2,060,00 %2,062,062,06--
13/12/2018  2,060,00 %2,062,062,06--
12/12/2018  2,067,85 %2,062,062,064951.019,70
11/12/2018  1,910,00 %1,911,911,91--
10/12/2018  1,910,00 %1,911,911,91--
7/12/2018  1,910,00 %2,002,002,0094188,00
6/12/2018  1,910,00 %1,911,911,91--
5/12/2018  1,910,00 %1,911,911,91--
4/12/2018  1,910,00 %1,991,991,9911,99
3/12/2018  1,910,53 %2,062,061,916431.228,88
30/11/2018  1,90-9,52 %1,921,921,90150285,20
29/11/2018  2,100,00 %2,102,102,10--
28/11/2018  2,100,00 %2,102,102,10--
27/11/2018  2,100,00 %2,102,102,10200420,00
26/11/2018  2,100,00 %1,941,941,941529,10
23/11/2018  2,100,00 %2,102,102,1012,10
22/11/2018  2,100,00 %2,102,102,10--
21/11/2018  2,100,00 %2,102,102,10--
20/11/2018  2,109,38 %2,102,102,105001.050,00
19/11/2018  1,920,00 %1,921,921,92--
16/11/2018  1,920,00 %1,921,921,92150288,00
15/11/2018  1,920,00 %1,921,921,929441.812,48
14/11/2018  1,92-8,57 %1,922,001,926151.182,00
13/11/2018  2,100,00 %2,102,102,10--
12/11/2018  2,100,00 %2,102,102,10--
9/11/2018  2,100,00 %2,102,102,10--
8/11/2018  2,100,00 %2,102,102,10--
7/11/2018  2,100,00 %2,102,102,10--
6/11/2018  2,100,00 %2,102,102,10--
5/11/2018  2,100,00 %2,102,102,10--
2/11/2018  2,100,00 %2,102,102,10--
1/11/2018  2,100,00 %2,102,102,10--
31/10/2018  2,100,00 %2,102,102,10--
30/10/2018  2,100,00 %2,022,021,961530,00
29/10/2018  2,10-3,67 %2,022,102,021.3562.846,50
26/10/2018  2,180,00 %2,022,022,0260121,20
25/10/2018  2,18-0,91 %2,202,282,00150327,68
24/10/2018  2,200,00 %2,002,022,003162,40
23/10/2018  2,20-3,51 %2,202,202,20130286,00
22/10/2018  2,280,00 %2,282,282,28--
19/10/2018  2,280,00 %2,282,282,28--
18/10/2018  2,280,00 %2,282,282,28--
17/10/2018  2,280,00 %2,282,282,28--
16/10/2018  2,280,00 %2,282,282,28--
15/10/2018  2,280,00 %2,282,282,28--
12/10/2018  2,280,00 %2,282,282,28--
11/10/2018  2,288,57 %2,302,302,286491.489,66
10/10/2018  2,100,00 %2,102,102,10--
9/10/2018  2,100,00 %2,102,102,10--
8/10/2018  2,100,00 %2,102,102,101429,40
5/10/2018  2,100,00 %2,102,102,104991.047,90
4/10/2018  2,100,00 %2,102,102,10--
3/10/2018  2,10-3,67 %2,182,182,1014.69031.398,40
2/10/2018  2,180,00 %2,182,182,18--
1/10/2018  2,180,00 %2,182,182,181.0002.180,00
Page 2 from 47«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0