Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 47123456789>Last»
Historical prices for: VOSYS « SYSTEMS .. ()» 
Date Close % CHange Open High Low Volume Turnover
14/6/2019  2,102,94 %2,102,102,10130273,00
13/6/2019  2,040,00 %2,042,042,04--
12/6/2019  2,040,00 %2,042,042,04--
11/6/2019  2,04-2,86 %2,042,042,04300612,00
10/6/2019  2,10-0,94 %2,162,182,061.6003.366,40
7/6/2019  2,123,92 %2,102,122,105011.058,54
6/6/2019  2,04-4,67 %2,122,122,021.5403.164,34
5/6/2019  2,145,94 %2,022,142,007501.523,62
4/6/2019  2,02-0,98 %2,022,122,002.8005.652,60
3/6/2019  2,043,03 %2,002,122,001.3512.762,00
31/5/2019  1,98-10,00 %2,022,041,974.7909.577,60
30/5/2019  2,208,91 %2,202,202,204088,00
29/5/2019  2,020,00 %2,022,022,026491.310,98
28/5/2019  2,020,00 %2,002,042,007501.510,00
27/5/2019  2,02-6,48 %2,142,142,022.9106.146,20
24/5/2019  2,160,00 %2,162,162,1612,16
23/5/2019  2,162,86 %2,162,162,16107231,12
22/5/2019  2,100,00 %2,102,102,10--
21/5/2019  2,105,00 %2,002,102,005511.105,60
20/5/2019  2,0011,73 %2,002,002,00124248,00
17/5/2019  1,79-12,25 %1,612,001,612.1853.911,20
16/5/2019  2,045,70 %1,812,041,81265536,85
15/5/2019  1,93-8,10 %1,871,931,871.9653.784,00
14/5/2019  2,100,00 %1,852,101,85120247,00
13/5/2019  2,100,96 %2,102,102,10120252,00
10/5/2019  2,087,22 %1,792,081,79330657,40
9/5/2019  1,94-2,51 %2,002,001,927401.437,60
8/5/2019  1,99-9,55 %1,951,991,86325633,75
7/5/2019  2,200,00 %2,202,202,20--
6/5/2019  2,200,00 %2,202,202,20--
3/5/2019  2,20-3,51 %2,202,202,2012,20
2/5/2019  2,280,00 %2,282,282,28--
30/4/2019  2,280,00 %2,282,282,28--
25/4/2019  2,280,00 %2,282,282,28--
24/4/2019  2,280,00 %2,282,282,28--
23/4/2019  2,280,00 %2,282,282,28--
18/4/2019  2,280,00 %2,282,282,28--
17/4/2019  2,280,00 %2,282,282,28--
16/4/2019  2,280,00 %2,282,282,28--
15/4/2019  2,280,00 %2,282,282,28--
12/4/2019  2,280,00 %2,282,282,28250570,00
11/4/2019  2,283,64 %2,282,282,28250570,00
10/4/2019  2,200,00 %2,202,382,20195429,90
9/4/2019  2,200,00 %2,202,202,20--
8/4/2019  2,200,00 %2,202,202,20--
5/4/2019  2,200,00 %2,202,202,20--
4/4/2019  2,20-9,09 %2,182,282,181.5003.276,40
3/4/2019  2,429,01 %2,442,442,42300730,00
2/4/2019  2,220,00 %2,222,222,2210.30022.866,00
1/4/2019  2,220,00 %2,222,222,22--
29/3/2019  2,22-2,63 %2,102,222,108.40017.702,00
28/3/2019  2,280,00 %2,282,282,28--
27/3/2019  2,280,00 %2,282,282,28--
26/3/2019  2,280,00 %2,282,282,28--
22/3/2019  2,280,00 %2,282,282,28--
21/3/2019  2,280,00 %2,202,202,202555,00
20/3/2019  2,280,00 %2,282,282,28--
19/3/2019  2,280,00 %2,062,062,0648,24
18/3/2019  2,289,62 %2,282,282,28300684,00
15/3/2019  2,080,00 %2,082,082,08--
14/3/2019  2,080,00 %2,082,082,08--
13/3/2019  2,080,00 %2,082,082,08--
12/3/2019  2,084,00 %2,082,082,08125260,00
8/3/2019  2,00-0,99 %2,002,002,001.1602.320,00
7/3/2019  2,020,00 %2,022,022,025001.010,00
6/3/2019  2,02-3,81 %2,022,022,025001.010,00
5/3/2019  2,100,00 %2,082,102,087.07014.807,00
4/3/2019  2,100,00 %2,102,102,10--
1/3/2019  2,100,00 %2,102,102,10--
28/2/2019  2,101,94 %2,102,102,10130273,00
27/2/2019  2,06-1,90 %2,062,062,061.9754.068,50
26/2/2019  2,100,00 %2,122,122,122553,00
25/2/2019  2,100,00 %2,102,102,10--
22/2/2019  2,100,00 %2,282,282,281431,92
21/2/2019  2,100,00 %2,102,102,10612,60
20/2/2019  2,100,00 %2,102,102,10--
19/2/2019  2,10-2,78 %2,102,122,104.0008.400,90
18/2/2019  2,160,00 %2,162,162,16--
15/2/2019  2,160,00 %2,162,162,16--
14/2/2019  2,160,00 %2,162,162,16400864,00
13/2/2019  2,162,86 %2,082,302,081.8603.880,00
12/2/2019  2,10-4,55 %2,102,102,105001.050,00
11/2/2019  2,200,00 %2,202,202,20--
8/2/2019  2,200,00 %2,162,162,1680172,80
7/2/2019  2,200,00 %2,202,202,20--
6/2/2019  2,200,00 %2,202,202,20--
5/2/2019  2,2010,00 %2,082,202,08316685,60
4/2/2019  2,000,00 %2,002,202,001.5053.010,20
1/2/2019  2,000,00 %2,002,002,00--
31/1/2019  2,000,00 %2,062,062,008001.603,00
30/1/2019  2,000,00 %2,002,002,00--
29/1/2019  2,000,00 %2,002,002,00--
28/1/2019  2,000,00 %2,002,002,00--
25/1/2019  2,000,00 %2,002,001,95420838,50
24/1/2019  2,000,00 %2,002,002,00--
23/1/2019  2,00-0,99 %2,002,002,001.0002.000,00
22/1/2019  2,024,66 %2,002,102,00338685,06
21/1/2019  1,930,00 %1,931,931,93--
18/1/2019  1,930,00 %1,931,931,93--
17/1/2019  1,930,00 %1,931,931,93149287,57
Page 1 from 47123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0