Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 83123456789>Last»
Historical prices for: VIS « ..» 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  1,000,00 %1,001,001,00200200,00
21/8/2019  1,008,70 %0,841,000,841.3821.281,18
20/8/2019  0,920,00 %0,920,920,92--
19/8/2019  0,920,00 %0,920,920,92--
16/8/2019  0,920,00 %0,920,920,92--
14/8/2019  0,920,00 %0,920,920,92--
13/8/2019  0,920,00 %0,920,920,92--
12/8/2019  0,920,00 %0,920,920,92--
9/8/2019  0,920,00 %0,920,920,92--
8/8/2019  0,920,00 %0,920,920,92--
7/8/2019  0,920,00 %0,920,920,92--
6/8/2019  0,920,00 %0,850,850,8510085,00
5/8/2019  0,920,00 %0,920,920,92--
2/8/2019  0,920,00 %0,920,920,922220,24
1/8/2019  0,920,00 %0,920,920,92--
31/7/2019  0,929,52 %0,840,920,841.053951,16
30/7/2019  0,84-9,68 %0,840,840,843.5002.940,00
29/7/2019  0,930,00 %0,930,930,93--
26/7/2019  0,930,00 %0,930,930,93957890,01
25/7/2019  0,930,00 %0,930,930,93--
24/7/2019  0,930,00 %0,930,930,93--
23/7/2019  0,930,00 %0,930,930,93--
22/7/2019  0,930,00 %0,930,930,93--
19/7/2019  0,930,00 %0,840,840,848067,20
18/7/2019  0,930,00 %0,930,930,93--
17/7/2019  0,930,00 %0,930,930,93--
16/7/2019  0,930,00 %0,930,930,93--
15/7/2019  0,930,00 %0,930,930,93--
12/7/2019  0,930,00 %0,930,930,93--
11/7/2019  0,930,00 %0,930,930,93--
10/7/2019  0,930,00 %0,930,930,93--
9/7/2019  0,930,00 %0,930,930,93--
8/7/2019  0,930,00 %0,930,930,93--
5/7/2019  0,930,00 %0,930,930,93--
4/7/2019  0,930,00 %0,930,930,93--
3/7/2019  0,930,00 %0,930,930,93--
2/7/2019  0,930,54 %0,930,930,938881,84
1/7/2019  0,930,00 %0,930,930,93--
28/6/2019  0,930,00 %0,930,930,93--
27/6/2019  0,93-9,31 %0,970,970,893027,82
26/6/2019  1,020,00 %1,021,021,02--
25/6/2019  1,020,00 %1,021,021,02--
24/6/2019  1,020,00 %1,021,021,02--
21/6/2019  1,020,00 %1,021,021,02--
20/6/2019  1,02-1,92 %0,841,040,841.1771.206,28
19/6/2019  1,040,00 %1,041,041,041.3801.435,20
18/6/2019  1,040,00 %1,041,041,04--
14/6/2019  1,040,00 %1,041,041,04--
13/6/2019  1,040,00 %1,041,041,04--
12/6/2019  1,0430,00 %1,041,041,041818,72
11/6/2019  0,800,00 %0,800,800,80--
10/6/2019  0,800,00 %0,800,800,80--
7/6/2019  0,80-4,19 %0,800,800,808.0506.440,00
6/6/2019  0,840,00 %0,840,840,84--
5/6/2019  0,840,00 %0,840,840,84--
4/6/2019  0,840,00 %0,840,840,84--
3/6/2019  0,840,00 %0,840,840,84--
31/5/2019  0,840,00 %0,840,840,84--
30/5/2019  0,840,00 %0,840,840,84--
29/5/2019  0,8429,46 %0,840,840,841310,86
28/5/2019  0,650,00 %0,650,650,65--
27/5/2019  0,650,00 %0,650,650,65--
24/5/2019  0,650,00 %0,650,650,65--
23/5/2019  0,650,00 %0,650,650,65--
22/5/2019  0,650,00 %0,650,650,65--
21/5/2019  0,65-29,12 %0,650,650,65138,39
20/5/2019  0,910,00 %0,910,910,91--
17/5/2019  0,910,00 %0,910,910,91--
16/5/2019  0,910,00 %0,910,910,91--
15/5/2019  0,910,00 %0,910,910,91--
14/5/2019  0,910,00 %0,910,910,91--
13/5/2019  0,910,00 %0,910,910,91--
10/5/2019  0,910,00 %0,910,910,91--
9/5/2019  0,910,00 %0,910,910,91--
8/5/2019  0,910,00 %0,910,910,91--
7/5/2019  0,910,00 %0,910,910,91--
6/5/2019  0,910,00 %0,910,910,91--
3/5/2019  0,910,00 %0,910,910,91--
2/5/2019  0,910,00 %0,910,910,91--
30/4/2019  0,910,00 %0,910,910,91--
25/4/2019  0,910,00 %0,910,910,91--
24/4/2019  0,910,00 %0,910,910,91120126,00
23/4/2019  0,910,00 %0,910,910,919.0078.196,37
18/4/2019  0,910,00 %0,910,910,91--
17/4/2019  0,910,00 %0,910,910,91--
16/4/2019  0,910,00 %0,910,910,91140127,40
15/4/2019  0,91-8,08 %0,910,910,91250227,50
12/4/2019  0,990,00 %0,990,990,99--
11/4/2019  0,990,00 %0,990,990,99--
10/4/2019  0,990,00 %0,990,990,99--
9/4/2019  0,990,00 %0,990,990,99--
8/4/2019  0,990,00 %0,990,990,99--
5/4/2019  0,990,00 %0,990,990,99--
4/4/2019  0,990,00 %0,990,990,99--
3/4/2019  0,990,00 %0,990,990,99--
2/4/2019  0,990,00 %0,990,990,99--
1/4/2019  0,9910,00 %0,980,990,911.6001.569,60
29/3/2019  0,900,00 %0,900,900,90--
28/3/2019  0,900,00 %0,900,900,90--
27/3/2019  0,900,00 %0,900,900,90--
Page 1 from 83123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0