Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 80123456789>Last»
Historical prices for: TPEIR « ()» 
Date Close % CHange Open High Low Volume Turnover
17/11/2017  2,103,96 %2,052,141,981.258.8442.568.249,66
16/11/2017  2,02-7,34 %2,182,242,011.884.9973.947.667,88
15/11/2017  2,180,00 %2,162,292,131.679.9273.703.239,63
14/11/2017  2,181,87 %2,202,242,16945.3942.076.429,73
13/11/2017  2,14-4,04 %2,192,252,101.882.6054.068.869,56
10/11/2017  2,230,00 %2,272,282,17786.7791.746.190,70
9/11/2017  2,231,36 %2,202,302,161.493.4283.359.807,77
8/11/2017  2,20-2,22 %2,252,272,161.553.6633.450.726,80
7/11/2017  2,25-6,25 %2,452,452,221.978.7304.521.847,74
6/11/2017  2,40-2,83 %2,462,502,35936.8692.246.484,58
3/11/2017  2,47-1,20 %2,502,572,47803.2392.020.228,89
2/11/2017  2,50-1,96 %2,542,572,50709.9831.795.605,61
1/11/2017  2,553,24 %2,492,592,453.760.9119.491.643,75
31/10/2017  2,475,11 %2,372,472,361.734.0214.201.072,73
30/10/2017  2,350,00 %2,352,392,31655.5661.541.227,12
27/10/2017  2,351,73 %2,332,372,28721.9801.680.312,85
26/10/2017  2,310,43 %2,312,422,311.046.5562.479.541,25
25/10/2017  2,30-3,36 %2,372,372,281.193.1662.764.974,81
24/10/2017  2,38-0,83 %2,402,422,34730.7981.745.616,58
23/10/2017  2,40-3,61 %2,462,462,361.169.3132.809.965,68
20/10/2017  2,490,81 %2,472,522,361.696.5994.160.605,82
19/10/2017  2,47-2,37 %2,552,552,401.507.8013.685.688,57
18/10/2017  2,53-3,80 %2,612,662,50935.3732.412.429,60
17/10/2017  2,630,00 %2,632,672,59921.7332.423.289,42
16/10/2017  2,63-0,38 %2,692,782,631.906.9475.160.811,93
13/10/2017  2,643,94 %2,552,702,542.459.8846.475.574,76
12/10/2017  2,544,10 %2,432,592,421.315.6673.314.534,58
11/10/2017  2,44-2,01 %2,532,542,44913.0772.264.157,94
10/10/2017  2,492,47 %2,432,512,431.079.0272.668.815,14
9/10/2017  2,432,10 %2,412,492,391.524.1653.711.562,01
6/10/2017  2,38-4,42 %2,522,542,382.282.5875.577.063,98
5/10/2017  2,49-1,97 %2,542,602,49837.4442.110.781,55
4/10/2017  2,54-2,31 %2,612,672,511.603.5644.150.829,44
3/10/2017  2,60-1,52 %2,642,702,561.045.4472.749.016,28
2/10/2017  2,64-8,97 %2,862,902,483.699.7369.718.901,02
29/9/2017  2,902,84 %2,922,952,792.612.1897.462.847,72
28/9/2017  2,8218,49 %2,552,932,554.844.35713.319.487,47
27/9/2017  2,380,42 %2,432,492,203.559.9098.405.851,21
26/9/2017  2,37-7,42 %2,492,492,0912.334.07627.598.087,70
25/9/2017  2,56-15,79 %3,003,002,504.950.39513.417.195,82
22/9/2017  3,043,05 %2,993,042,933.663.95910.989.312,59
21/9/2017  2,959,26 %2,933,132,806.362.61718.948.556,69
20/9/2017  2,70-21,74 %3,503,502,6410.196.84830.157.616,88
19/9/2017  3,45-1,43 %3,493,533,363.062.72910.551.574,29
18/9/2017  3,50-5,91 %3,783,813,452.722.1909.709.107,24
15/9/2017  3,72-6,77 %3,933,943,654.206.89115.889.343,03
14/9/2017  3,99-4,09 %4,174,173,951.429.5005.781.954,62
13/9/2017  4,16-0,95 %4,204,254,16653.3032.732.774,55
12/9/2017  4,202,94 %4,104,204,09494.5202.059.644,92
11/9/2017  4,08-0,49 %4,094,144,00735.4702.999.557,50
8/9/2017  4,10-3,07 %4,204,234,081.293.6675.358.283,25
7/9/2017  4,23-1,63 %4,374,374,231.275.4025.449.117,47
6/9/2017  4,300,70 %4,254,364,21751.8113.224.540,01
5/9/2017  4,270,23 %4,264,354,20954.8894.071.910,15
4/9/2017  4,26-5,33 %4,494,494,251.355.7885.850.735,47
1/9/2017  4,50-4,46 %4,774,774,45776.6173.553.497,53
31/8/2017  4,71-1,87 %4,834,834,62803.6163.763.157,78
30/8/2017  4,801,05 %4,834,844,76374.8561.799.555,84
29/8/2017  4,75-5,75 %4,984,994,70988.8794.769.281,23
28/8/2017  5,040,80 %5,015,044,96236.9431.187.355,71
25/8/2017  5,000,20 %4,995,024,94369.9741.846.667,47
24/8/2017  4,991,42 %4,924,994,90315.8061.563.571,90
23/8/2017  4,92-0,40 %4,934,964,91302.6721.491.604,01
22/8/2017  4,941,44 %4,854,944,82756.7713.698.128,80
21/8/2017  4,870,83 %4,904,914,831.205.3445.872.106,27
18/8/2017  4,83-2,23 %4,944,944,83912.4054.429.769,81
17/8/2017  4,94-0,60 %5,005,004,89692.0783.423.375,34
16/8/2017  4,971,64 %4,925,014,871.185.3445.892.337,92
14/8/2017  4,891,03 %4,854,914,83633.9853.092.492,83
11/8/2017  4,84-2,22 %4,904,934,801.310.6536.371.083,46
10/8/2017  4,950,61 %4,915,014,91564.3942.806.643,77
9/8/2017  4,921,23 %4,864,944,82720.8153.516.897,78
8/8/2017  4,862,53 %4,754,894,751.446.5997.020.315,71
7/8/2017  4,740,64 %4,744,794,681.673.4187.920.079,97
4/8/2017  4,711,29 %4,654,784,59500.9112.367.882,58
3/8/2017  4,650,22 %4,704,844,601.078.1705.044.022,55
2/8/2017  4,640,00 %4,644,644,64--
1/8/2017  4,640,00 %4,644,644,64225.00053.257,50
31/7/2017  4,640,00 %4,644,644,64--
28/7/2017  4,640,00 %4,664,764,621.248.7575.839.664,67
27/7/2017  4,64-5,31 %4,844,904,641.614.5427.669.016,34
26/7/2017  4,90-6,49 %5,225,244,861.430.5077.134.781,75
25/7/2017  5,24-1,50 %5,345,345,22906.4974.784.107,68
24/7/2017  5,320,38 %5,345,365,22988.1755.239.034,21
21/7/2017  5,301,15 %5,205,305,121.049.6725.472.084,25
20/7/2017  5,241,16 %5,265,325,16869.2204.562.974,24
19/7/2017  5,183,60 %5,085,185,00853.0364.355.110,49
18/7/2017  5,00-4,21 %5,225,244,981.003.4295.161.463,66
17/7/2017  5,221,16 %5,225,245,18896.6754.668.098,97
14/7/2017  5,160,78 %5,165,225,121.060.2725.483.508,76
13/7/2017  5,123,23 %5,025,164,961.970.3429.983.218,43
12/7/2017  4,964,20 %4,805,124,802.388.06311.865.711,04
11/7/2017  4,763,93 %4,644,764,601.779.9838.359.256,40
10/7/2017  4,584,09 %4,424,624,42636.8622.879.733,60
7/7/2017  4,40-1,79 %4,484,484,36694.0313.066.688,12
6/7/2017  4,48-2,18 %4,584,644,461.552.1637.068.070,50
5/7/2017  4,583,62 %4,404,584,381.220.5905.513.851,39
4/7/2017  4,420,00 %4,404,484,40635.5612.826.710,42
3/7/2017  4,422,79 %4,324,424,32678.2652.977.070,42
30/6/2017  4,300,00 %4,144,304,12755.6453.207.028,20
Page 1 from 80123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0