Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 84123456789>Last»
Historical prices for: TITK « . » 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  19,640,00 %19,6419,6419,64--
22/8/2019  19,640,00 %19,6419,6419,64--
21/8/2019  19,640,00 %19,6419,6419,64--
20/8/2019  19,640,00 %19,6419,6419,64--
19/8/2019  19,640,00 %19,6419,6419,64--
16/8/2019  19,640,00 %19,6419,6619,6481.5761.602.187,04
14/8/2019  19,64-0,51 %19,6419,6819,6488.1221.730.717,58
13/8/2019  19,740,51 %19,6419,7419,6451.1361.004.624,82
12/8/2019  19,64-0,61 %19,6419,7219,6441.529815.937,70
9/8/2019  19,76-0,20 %19,6619,8019,6445.733898.892,24
8/8/2019  19,800,51 %19,6420,0019,6485.4381.681.856,40
7/8/2019  19,700,00 %19,6419,7019,6443.761860.198,52
6/8/2019  19,700,31 %19,6419,7019,6462.2621.223.962,74
5/8/2019  19,64-0,30 %19,6419,7219,6435.891705.176,88
2/8/2019  19,700,31 %19,6419,7019,6412.451244.589,28
1/8/2019  19,640,00 %19,6619,7219,64134.6062.644.033,70
31/7/2019  19,640,00 %19,6419,6819,6428.741564.499,94
30/7/2019  19,640,00 %19,6419,9019,6425.362498.563,80
29/7/2019  19,640,00 %19,6419,7819,642.47548.625,80
26/7/2019  19,640,00 %19,6419,8419,6426.473520.360,52
25/7/2019  19,640,00 %19,6419,7619,6456.8041.115.869,24
24/7/2019  19,640,00 %19,6419,7219,6487.7791.724.354,18
23/7/2019  19,640,00 %19,6419,6619,64286.1095.619.229,82
22/7/2019  19,640,00 %19,6419,6619,6457.8951.137.200,76
19/7/2019  19,641,34 %19,6419,6619,64231.8144.552.887,74
18/7/2019  19,386,02 %19,2819,5019,08115.7402.241.442,08
17/7/2019  18,28-0,22 %18,0018,5017,6247.248863.409,42
16/7/2019  18,325,41 %17,2618,4217,2673.7771.324.760,08
15/7/2019  17,38-4,40 %17,9218,0217,3870.0771.232.007,24
12/7/2019  18,180,89 %17,8618,2017,8287.5251.578.982,62
11/7/2019  18,020,78 %17,7418,0817,7499.6701.791.628,32
10/7/2019  17,882,52 %17,3217,9417,3269.6461.238.484,54
9/7/2019  17,44-3,00 %17,7817,8417,20107.9971.890.135,74
8/7/2019  17,98-1,96 %18,3418,3417,90102.3381.854.623,16
5/7/2019  18,340,55 %18,1618,4618,12125.4032.295.820,72
4/7/2019  18,240,66 %18,0018,3417,9695.2621.727.373,92
3/7/2019  18,122,84 %17,5218,1217,52159.3702.854.674,06
2/7/2019  17,620,11 %17,6017,6817,50132.7692.336.855,38
1/7/2019  17,602,56 %17,2017,6017,2088.4231.541.023,68
28/6/2019  17,160,94 %17,1417,2817,00229.8433.932.884,76
27/6/2019  17,00-1,05 %17,2017,3816,94147.7192.516.131,16
26/6/2019  17,18-0,12 %17,1217,3617,0692.5581.592.976,34
25/6/2019  17,200,00 %17,2017,2417,1279.3581.363.201,62
24/6/2019  17,202,99 %16,9217,2016,8874.8031.277.025,84
21/6/2019  16,70-4,57 %17,4017,4616,70306.0755.163.469,56
20/6/2019  17,50-0,79 %17,6417,7217,4077.9881.367.301,30
19/6/2019  17,644,01 %17,5017,7017,30217.8573.821.471,52
18/6/2019  16,96-0,24 %17,0017,4016,78186.4873.169.787,80
14/6/2019  17,00-1,16 %17,2017,2016,9077.6911.320.698,46
13/6/2019  17,20-2,27 %17,6217,6217,14181.6823.153.047,88
12/6/2019  17,60-1,35 %17,6617,8417,58130.8872.318.868,66
11/6/2019  17,84-0,67 %17,9617,9617,5893.6211.665.262,30
10/6/2019  17,961,35 %17,7218,1017,7262.8391.129.322,20
7/6/2019  17,72-1,56 %17,9418,1217,7251.708925.305,18
6/6/2019  18,000,00 %18,0018,1017,8441.298741.913,86
5/6/2019  18,00-0,11 %18,1618,1617,9037.761680.091,44
4/6/2019  18,020,11 %18,0018,1617,8482.2841.481.090,62
3/6/2019  18,00-1,10 %18,2018,2017,88109.4891.973.095,56
31/5/2019  18,203,17 %17,6418,2017,56205.5933.695.343,74
30/5/2019  17,640,23 %17,7217,7617,36222.2493.901.638,44
29/5/2019  17,600,80 %17,5017,8017,50125.3672.212.721,40
28/5/2019  17,46-1,69 %17,9417,9817,20671.62111.728.014,08
27/5/2019  17,762,90 %17,2617,8017,2691.1751.606.609,98
24/5/2019  17,26-0,46 %17,3417,5217,1265.2361.129.002,10
23/5/2019  17,343,34 %16,9817,5416,7890.5081.556.495,56
22/5/2019  16,78-2,78 %17,1817,3616,78111.2381.888.272,64
21/5/2019  17,262,37 %16,8617,3416,8642.532732.571,22
20/5/2019  16,86-0,82 %17,0017,1616,8642.600722.139,04
17/5/2019  17,00-0,58 %17,0817,3617,0055.186945.458,24
16/5/2019  17,101,42 %16,9817,4816,94114.4101.974.102,20
15/5/2019  16,86-1,98 %17,3617,5416,86111.3501.903.700,94
14/5/2019  17,20-2,16 %17,5817,8017,20131.2022.278.680,42
13/5/2019  17,58-1,90 %17,9418,1617,5656.1411.003.696,74
10/5/2019  17,92-1,54 %18,5418,5417,8265.0791.180.551,24
9/5/2019  18,20-3,29 %18,8218,8618,2057.2821.055.012,00
8/5/2019  18,82-1,98 %19,0419,2018,8257.9291.096.583,24
7/5/2019  19,20-0,21 %19,2019,3419,10111.4362.147.065,01
6/5/2019  19,24-0,21 %19,1019,3019,0644.525855.616,06
3/5/2019  19,28-0,10 %19,1419,3019,1414.853285.880,86
2/5/2019  19,30-0,31 %19,1619,4019,1656.5241.092.022,32
30/4/2019  19,360,83 %19,1019,3619,10155.3032.998.863,74
25/4/2019  19,201,16 %19,0019,2018,8835.500676.933,30
24/4/2019  18,980,11 %18,9818,9818,8022.789431.417,60
23/4/2019  18,96-0,21 %19,1419,1418,7828.250534.159,92
18/4/2019  19,00-0,11 %18,8819,0018,7671.7561.357.008,04
17/4/2019  19,02-1,35 %19,3019,5019,0282.0191.574.154,14
16/4/2019  19,280,00 %19,1219,2819,0439.630759.106,90
15/4/2019  19,280,52 %19,0419,3018,9691.9741.765.105,16
12/4/2019  19,180,63 %19,1019,2018,9832.653624.217,76
11/4/2019  19,061,17 %18,8419,1218,7463.1631.199.604,16
10/4/2019  18,84-0,84 %18,8619,0018,7054.9071.035.752,32
9/4/2019  19,000,96 %18,8019,2218,78406.7057.553.238,52
8/4/2019  18,82-0,84 %18,9818,9818,7435.854675.178,08
5/4/2019  18,98-0,52 %19,0419,1018,8635.221668.664,46
4/4/2019  19,08-0,52 %19,2619,2619,0423.883456.644,72
3/4/2019  19,18-1,13 %19,4819,5019,1628.390548.646,88
2/4/2019  19,40-0,41 %19,5019,5619,1841.645807.367,52
1/4/2019  19,481,14 %19,2819,5819,2052.1431.012.071,88
29/3/2019  19,260,84 %19,0419,3818,9431.377602.739,48
28/3/2019  19,100,00 %19,0219,3018,7460.3781.142.700,96
Page 1 from 84123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0