Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 84123456789>Last»
Historical prices for: TELL « ( -)» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  13,86-1,98 %14,0014,1013,842.22431.027,02
22/8/2019  14,141,73 %13,9014,1613,808.642120.000,14
21/8/2019  13,90-1,70 %14,1814,1813,863.93455.044,08
20/8/2019  14,140,43 %14,1014,1414,001.41819.945,04
19/8/2019  14,082,18 %13,9814,3013,864.28060.329,82
16/8/2019  13,78-0,29 %13,8013,8813,704.84866.785,00
14/8/2019  13,82-0,72 %14,1614,1613,766.22786.259,40
13/8/2019  13,92-0,43 %13,9214,0613,886.89296.062,28
12/8/2019  13,98-0,99 %14,2014,2013,909.877137.842,10
9/8/2019  14,12-1,26 %14,4014,5214,0814.286201.832,42
8/8/2019  14,301,13 %14,0214,3014,024.41562.722,04
7/8/2019  14,14-0,98 %14,1614,4014,126.20388.389,58
6/8/2019  14,281,28 %14,0014,4014,005.75381.561,58
5/8/2019  14,10-2,08 %14,4014,4014,106.17787.968,94
2/8/2019  14,40-0,69 %14,4214,5814,365.43178.399,50
1/8/2019  14,50-1,36 %14,6814,6814,503.74854.696,20
31/7/2019  14,700,00 %14,6014,8014,442.35634.480,82
30/7/2019  14,70-0,27 %14,9215,0014,7012.277182.217,04
29/7/2019  14,741,66 %14,5014,9214,5016.529243.608,44
26/7/2019  14,50-0,82 %14,5014,7814,4015.057219.651,04
25/7/2019  14,622,81 %14,2214,6214,2011.988172.706,44
24/7/2019  14,22-0,56 %14,1214,4814,121.47220.888,06
23/7/2019  14,30-0,69 %14,2014,4014,066.80696.611,04
22/7/2019  14,401,69 %14,0614,4014,066.92398.789,14
19/7/2019  14,16-0,56 %14,2414,2414,084.75167.240,90
18/7/2019  14,241,28 %14,0214,4214,0210.709152.321,72
17/7/2019  14,06-0,42 %14,1214,1814,004.48263.016,20
16/7/2019  14,12-0,28 %14,0814,1813,9812.969181.712,20
15/7/2019  14,16-1,12 %14,1414,4014,066.94098.287,80
12/7/2019  14,320,00 %14,3214,4014,104.20759.644,06
11/7/2019  14,32-1,24 %14,6614,7014,2010.069145.555,16
10/7/2019  14,502,11 %14,2014,6014,208.202118.080,56
9/7/2019  14,20-3,53 %14,5014,7814,0810.990158.044,58
8/7/2019  14,72-1,60 %15,2015,2014,686.49395.990,68
5/7/2019  14,960,67 %14,9414,9614,8011.999178.729,64
4/7/2019  14,861,64 %14,6614,8814,5211.664172.023,12
3/7/2019  14,622,24 %14,3014,6214,3019.002276.540,36
2/7/2019  14,30-1,38 %14,3414,5014,224.73368.207,34
1/7/2019  14,500,69 %14,4014,6014,2215.981231.927,84
28/6/2019  14,401,84 %14,1014,4014,108.439120.539,64
27/6/2019  14,14-0,14 %14,2014,2614,068.202116.539,48
26/6/2019  14,160,71 %14,0814,2214,061.40119.798,76
25/6/2019  14,06-0,85 %14,2014,3614,0612.664180.097,50
24/6/2019  14,182,01 %13,9014,2613,9015.375216.615,30
21/6/2019  13,901,91 %13,6414,0013,6424.355338.837,76
20/6/2019  13,64-0,15 %13,4614,0013,4628.383392.116,44
19/6/2019  13,662,71 %13,3013,7013,3023.335315.371,66
18/6/2019  13,301,06 %13,0013,3413,006.98492.710,10
14/6/2019  13,16-0,15 %13,0413,3013,045.84077.226,76
13/6/2019  13,18-0,90 %13,3013,3413,185.78676.929,54
12/6/2019  13,300,00 %13,3013,4013,146.73389.677,34
11/6/2019  13,300,45 %13,2413,3813,105.44172.036,18
10/6/2019  13,241,07 %13,1013,3613,1010.583139.901,84
7/6/2019  13,100,15 %13,1813,2012,984.18854.835,52
6/6/2019  13,08-0,46 %13,1813,2213,021.92825.322,84
5/6/2019  13,140,46 %13,1613,1813,002.81736.843,56
4/6/2019  13,08-1,80 %13,2213,2813,0010.483137.735,44
3/6/2019  13,320,91 %13,2013,5013,1018.549247.464,76
31/5/2019  13,200,61 %13,0213,2013,009.942130.661,62
30/5/2019  13,120,77 %13,0213,1412,945.94977.437,86
29/5/2019  13,02-0,61 %13,0413,1012,903.68348.004,20
28/5/2019  13,100,77 %13,0013,2613,005.48571.956,02
27/5/2019  13,003,17 %13,0013,2012,8010.901141.878,44
24/5/2019  12,601,29 %12,7212,7212,522.46731.145,74
23/5/2019  12,44-0,64 %12,6212,6212,383.12438.966,42
22/5/2019  12,52-0,16 %12,5412,6212,443.65045.694,30
21/5/2019  12,541,13 %12,5012,5612,401.07013.303,36
20/5/2019  12,40-0,32 %12,4412,6212,403.70246.006,58
17/5/2019  12,44-0,48 %12,6012,7212,446.00174.912,22
16/5/2019  12,50-0,79 %12,9412,9412,507.09389.348,18
15/5/2019  12,60-0,32 %12,6812,8012,604.73859.920,68
14/5/2019  12,64-0,63 %12,6812,9012,643.54645.012,24
13/5/2019  12,72-0,62 %13,1613,1612,721.75022.511,62
10/5/2019  12,801,11 %12,6412,8612,621.72321.973,70
9/5/2019  12,66-1,09 %12,8012,8012,664.88562.152,54
8/5/2019  12,80-1,39 %12,7812,9612,784.21054.067,96
7/5/2019  12,980,46 %12,9013,1412,883.12440.624,14
6/5/2019  12,92-1,67 %13,1413,1412,904.78862.159,58
3/5/2019  13,140,46 %13,1013,1413,004.95264.638,96
2/5/2019  13,08-0,30 %13,0813,2813,025.81676.317,58
30/4/2019  13,12-0,30 %13,3413,3413,003.31743.366,66
25/4/2019  13,160,77 %13,0213,1613,022.05927.045,62
24/4/2019  13,06-0,15 %13,0813,0812,965.96477.681,34
23/4/2019  13,08-0,91 %13,1213,1813,083.12040.927,08
18/4/2019  13,20-0,60 %13,1213,3413,125.20168.583,56
17/4/2019  13,282,00 %13,2013,3413,189.371124.112,40
16/4/2019  13,02-1,36 %13,1413,2813,0010.741140.386,50
15/4/2019  13,20-0,45 %13,2813,4013,146.53386.548,94
12/4/2019  13,260,76 %13,2613,2813,204.32857.306,82
11/4/2019  13,16-0,15 %13,1213,2213,024.95265.006,52
10/4/2019  13,180,30 %13,1613,2013,006.65987.159,68
9/4/2019  13,14-0,90 %13,3013,3013,144.11454.446,68
8/4/2019  13,26-1,04 %13,2813,5013,267.38698.323,30
5/4/2019  13,400,75 %13,2213,4013,206.28283.604,04
4/4/2019  13,30-3,34 %13,4013,4413,2013.474179.679,00
3/4/2019  13,76-1,57 %13,9814,0013,7615.176210.802,66
2/4/2019  13,98-0,14 %14,0014,0013,729.382130.802,10
1/4/2019  14,000,00 %13,9414,1013,9010.858151.881,56
29/3/2019  14,001,82 %13,7514,0013,708.730121.323,10
28/3/2019  13,750,00 %13,7013,7513,5045.260596.674,25
Page 1 from 84123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0