Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 84123456789>Last»
Historical prices for: TATT «ATTICA BANK » 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,41-3,57 %0,430,430,40824.537342.765,08
22/8/2019  0,421,45 %0,420,420,41303.342125.950,95
21/8/2019  0,410,24 %0,410,420,40380.424156.660,51
20/8/2019  0,41-1,67 %0,420,420,41569.065235.207,31
19/8/2019  0,4211,11 %0,390,420,391.063.023432.047,01
16/8/2019  0,382,16 %0,380,390,37665.117251.433,63
14/8/2019  0,371,79 %0,390,390,361.110.607411.992,56
13/8/2019  0,36-1,09 %0,350,370,351.127.541401.677,40
12/8/2019  0,37-8,01 %0,400,410,361.458.638552.077,04
9/8/2019  0,40-0,12 %0,400,410,39475.732188.147,58
8/8/2019  0,405,26 %0,400,410,391.079.817428.920,81
7/8/2019  0,38-8,76 %0,420,440,381.411.464577.193,80
6/8/2019  0,421,34 %0,410,430,401.465.576612.572,20
5/8/2019  0,41-9,67 %0,450,450,401.234.871530.018,36
2/8/2019  0,46-3,19 %0,460,470,44703.478319.837,15
1/8/2019  0,47-4,08 %0,490,490,47805.325384.956,09
31/7/2019  0,492,08 %0,500,500,471.031.307504.407,70
30/7/2019  0,483,00 %0,470,500,461.694.094810.939,61
29/7/2019  0,4711,75 %0,420,470,421.269.603563.438,84
26/7/2019  0,42-1,18 %0,420,430,41543.162229.276,91
25/7/2019  0,422,80 %0,420,430,41698.529293.874,87
24/7/2019  0,410,37 %0,410,430,40537.797223.929,69
23/7/2019  0,412,25 %0,410,410,391.058.432423.638,24
22/7/2019  0,40-8,15 %0,440,440,401.046.248442.031,23
19/7/2019  0,440,81 %0,440,450,42810.754353.954,76
18/7/2019  0,433,23 %0,410,440,41639.392275.371,99
17/7/2019  0,42-0,12 %0,420,430,41799.148334.641,29
16/7/2019  0,424,75 %0,400,420,39891.902364.747,29
15/7/2019  0,40-2,20 %0,410,430,381.182.279472.678,90
12/7/2019  0,41-4,66 %0,440,440,401.265.040516.655,54
11/7/2019  0,43-0,23 %0,440,470,392.753.5041.219.202,01
10/7/2019  0,4318,46 %0,360,430,362.361.191944.958,47
9/7/2019  0,36-18,52 %0,430,440,362.651.5461.045.431,16
8/7/2019  0,45-6,31 %0,480,480,451.019.355466.147,87
5/7/2019  0,482,48 %0,480,490,471.170.885555.802,41
4/7/2019  0,46-3,33 %0,490,490,451.540.906716.871,27
3/7/2019  0,48-2,64 %0,490,510,481.245.307613.399,51
2/7/2019  0,49-2,95 %0,510,520,49913.102462.332,02
1/7/2019  0,512,42 %0,520,530,501.117.403571.818,90
28/6/2019  0,501,22 %0,500,500,48527.488259.682,50
27/6/2019  0,490,00 %0,500,520,48539.361269.601,13
26/6/2019  0,49-2,97 %0,510,510,48818.496399.986,71
25/6/2019  0,51-0,39 %0,530,530,49722.702367.648,29
24/6/2019  0,515,63 %0,470,550,472.141.9861.115.519,39
21/6/2019  0,48-8,57 %0,500,520,472.174.8951.066.632,00
20/6/2019  0,53-5,75 %0,570,620,502.596.0821.430.740,26
19/6/2019  0,5610,74 %0,530,620,533.831.3412.194.677,22
18/6/2019  0,5015,37 %0,440,510,421.880.892880.798,07
14/6/2019  0,4414,59 %0,390,460,392.432.5211.016.258,77
13/6/2019  0,3814,26 %0,340,380,341.084.484384.446,75
12/6/2019  0,330,45 %0,340,340,33521.805173.667,23
11/6/2019  0,332,00 %0,340,340,33976.418325.239,52
10/6/2019  0,336,56 %0,310,340,301.074.887353.343,99
7/6/2019  0,311,67 %0,320,320,29447.531136.487,93
6/6/2019  0,30-1,48 %0,310,320,30619.336194.190,48
5/6/2019  0,30-4,25 %0,310,330,30929.498288.001,64
4/6/2019  0,326,00 %0,300,360,302.226.416726.153,52
3/6/2019  0,3019,76 %0,250,300,251.313.652378.099,37
31/5/2019  0,253,30 %0,240,270,231.736.844436.114,28
30/5/2019  0,2411,75 %0,220,240,222.039.897479.109,96
29/5/2019  0,221,17 %0,210,220,21518.465111.231,04
28/5/2019  0,210,94 %0,220,220,20913.708190.818,63
27/5/2019  0,219,54 %0,220,220,20609.588128.970,62
24/5/2019  0,19-0,92 %0,190,200,19127.25924.892,27
23/5/2019  0,200,20 %0,200,200,19183.83835.800,95
22/5/2019  0,200,21 %0,200,200,19320.26363.264,05
21/5/2019  0,202,52 %0,190,200,19184.26035.716,88
20/5/2019  0,19-0,94 %0,200,200,19132.81625.408,96
17/5/2019  0,19-2,54 %0,190,200,1993.13317.914,41
16/5/2019  0,200,51 %0,200,200,19250.85148.701,54
15/5/2019  0,20-1,80 %0,200,200,20547.523108.723,17
14/5/2019  0,201,32 %0,200,210,20740.524149.161,71
13/5/2019  0,200,72 %0,200,200,19252.07349.040,97
10/5/2019  0,202,95 %0,200,200,1938.9877.623,89
9/5/2019  0,191,06 %0,200,200,18324.52760.623,16
8/5/2019  0,19-4,57 %0,200,200,19482.91492.057,88
7/5/2019  0,203,68 %0,200,200,19337.03766.519,04
6/5/2019  0,19-5,00 %0,200,200,19295.46457.084,03
3/5/2019  0,20-3,38 %0,210,210,20566.003114.852,43
2/5/2019  0,21-3,94 %0,220,220,20487.139101.232,71
30/4/2019  0,22-4,65 %0,230,230,22143.40231.847,02
25/4/2019  0,232,73 %0,220,230,22200.14044.939,84
24/4/2019  0,220,00 %0,220,220,20402.64986.547,60
23/4/2019  0,22-2,22 %0,230,230,22515.266116.825,00
18/4/2019  0,235,39 %0,220,230,21395.93186.332,77
17/4/2019  0,210,95 %0,220,220,21159.71034.010,45
16/4/2019  0,21-2,31 %0,220,220,21519.262111.420,63
15/4/2019  0,228,68 %0,200,220,20995.120210.835,99
12/4/2019  0,20-1,87 %0,200,210,20242.24048.306,86
11/4/2019  0,202,01 %0,200,210,20439.21188.355,69
10/4/2019  0,201,63 %0,200,200,19205.71040.602,63
9/4/2019  0,20-3,78 %0,210,210,20447.03790.212,76
8/4/2019  0,20-0,73 %0,210,210,20360.02172.976,95
5/4/2019  0,211,23 %0,200,220,201.250.569262.084,29
4/4/2019  0,201,25 %0,210,210,20251.22650.536,34
3/4/2019  0,20-0,50 %0,200,210,20461.65594.047,91
2/4/2019  0,20-1,95 %0,210,210,20529.755108.720,10
1/4/2019  0,215,67 %0,200,210,19698.933143.245,03
29/3/2019  0,193,52 %0,190,190,19265.43850.616,20
28/3/2019  0,190,00 %0,200,200,19219.11441.692,66
Page 1 from 84123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0