Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 36123456789>Last»
Historical prices for: SIDMA « ..» 
Date Close % CHange Open High Low Volume Turnover
20/8/2019  0,540,00 %0,540,540,54--
19/8/2019  0,540,00 %0,540,540,54--
16/8/2019  0,540,00 %0,540,540,54--
14/8/2019  0,540,00 %0,600,600,60190113,05
13/8/2019  0,540,00 %0,540,540,54--
12/8/2019  0,540,00 %0,540,540,54--
9/8/2019  0,540,00 %0,540,540,54--
8/8/2019  0,548,00 %0,540,540,542.0001.080,00
7/8/2019  0,500,00 %0,540,540,5410054,00
6/8/2019  0,50-5,66 %0,540,540,502.9501.527,50
5/8/2019  0,534,95 %0,530,530,531.700901,00
2/8/2019  0,517,91 %0,510,510,51700353,50
1/8/2019  0,47-2,09 %0,470,470,472.2511.053,47
31/7/2019  0,48-0,42 %0,480,480,482.1901.043,24
30/7/2019  0,4820,00 %0,410,480,412.104932,28
29/7/2019  0,402,56 %0,390,400,39916366,39
26/7/2019  0,390,00 %0,400,400,40390157,56
25/7/2019  0,390,00 %0,390,390,39--
24/7/2019  0,390,00 %0,390,390,39--
23/7/2019  0,390,52 %0,390,390,39990386,10
22/7/2019  0,390,00 %0,390,390,39--
19/7/2019  0,390,00 %0,390,390,39--
18/7/2019  0,390,00 %0,390,390,39--
17/7/2019  0,392,65 %0,390,390,391.600620,80
16/7/2019  0,382,16 %0,380,380,35629237,53
15/7/2019  0,370,00 %0,370,370,37980362,60
12/7/2019  0,378,82 %0,370,370,371.000370,00
11/7/2019  0,340,00 %0,340,340,342.9801.013,20
10/7/2019  0,340,00 %0,340,340,341.604545,36
9/7/2019  0,340,00 %0,340,340,34--
8/7/2019  0,34-1,16 %0,340,340,341.007342,38
5/7/2019  0,340,00 %0,340,340,34--
4/7/2019  0,340,00 %0,340,340,34302102,68
3/7/2019  0,340,00 %0,340,340,344.9831.714,15
2/7/2019  0,34-11,79 %0,340,340,342.200756,80
1/7/2019  0,390,00 %0,390,390,39--
28/6/2019  0,3916,07 %0,390,400,391.330519,20
27/6/2019  0,340,00 %0,340,340,34--
26/6/2019  0,340,00 %0,340,340,34400134,40
25/6/2019  0,340,00 %0,340,340,34--
24/6/2019  0,340,00 %0,340,340,34--
21/6/2019  0,340,00 %0,340,340,34--
20/6/2019  0,341,82 %0,330,360,331.830613,95
19/6/2019  0,330,00 %0,330,330,331.119369,27
18/6/2019  0,330,00 %0,390,390,3925298,28
14/6/2019  0,330,00 %0,330,330,33--
13/6/2019  0,330,00 %0,380,380,33612207,00
12/6/2019  0,330,00 %0,330,330,33--
11/6/2019  0,33-1,20 %0,330,330,338.4532.801,49
10/6/2019  0,330,00 %0,330,330,33--
7/6/2019  0,330,00 %0,330,330,33--
6/6/2019  0,330,00 %0,330,330,33--
5/6/2019  0,33-18,93 %0,330,330,331.815606,21
4/6/2019  0,417,29 %0,310,410,312.467898,18
3/6/2019  0,386,67 %0,370,380,374.6501.771,60
31/5/2019  0,360,00 %0,380,380,38500191,00
30/5/2019  0,360,00 %0,290,360,293.5701.280,30
29/5/2019  0,360,00 %0,360,360,36--
28/5/2019  0,360,00 %0,360,360,36--
27/5/2019  0,360,00 %0,360,360,36332119,52
24/5/2019  0,360,00 %0,360,360,36--
23/5/2019  0,360,00 %0,360,360,36--
22/5/2019  0,360,00 %0,360,360,36455163,80
21/5/2019  0,360,00 %0,360,360,36--
20/5/2019  0,36-11,33 %0,360,360,36624224,64
17/5/2019  0,410,00 %0,410,410,41825334,95
16/5/2019  0,410,00 %0,410,410,412.000812,00
15/5/2019  0,410,00 %0,410,410,41--
14/5/2019  0,4118,02 %0,410,410,411.900771,40
13/5/2019  0,3419,44 %0,340,340,341.200412,00
10/5/2019  0,2920,00 %0,290,290,292.355678,24
9/5/2019  0,240,00 %0,240,240,241.000240,00
8/5/2019  0,240,00 %0,240,240,24--
7/5/2019  0,240,00 %0,240,240,24348,16
6/5/2019  0,240,00 %0,240,240,24--
3/5/2019  0,240,00 %0,240,240,24--
2/5/2019  0,240,00 %0,240,240,24--
30/4/2019  0,240,00 %0,240,240,24--
25/4/2019  0,240,00 %0,240,240,24--
24/4/2019  0,240,00 %0,240,240,243.600864,00
23/4/2019  0,240,00 %0,290,290,24425112,80
18/4/2019  0,240,00 %0,240,240,24--
17/4/2019  0,240,00 %0,240,240,24--
16/4/2019  0,240,00 %0,280,280,2820056,00
15/4/2019  0,240,00 %0,280,280,2814540,60
12/4/2019  0,240,00 %0,240,240,2437990,96
11/4/2019  0,240,00 %0,240,240,24503120,72
10/4/2019  0,240,00 %0,240,240,24--
9/4/2019  0,240,00 %0,220,220,2242093,24
8/4/2019  0,240,00 %0,240,240,24204,80
5/4/2019  0,240,84 %0,240,240,241.002240,48
4/4/2019  0,24-4,80 %0,210,240,211.703392,31
3/4/2019  0,250,00 %0,250,250,25--
2/4/2019  0,250,00 %0,250,250,25--
1/4/2019  0,250,00 %0,250,250,25--
29/3/2019  0,250,00 %0,250,250,25--
28/3/2019  0,250,00 %0,250,250,2512531,25
27/3/2019  0,250,00 %0,250,250,251.000250,00
26/3/2019  0,250,00 %0,250,250,25--
22/3/2019  0,250,00 %0,250,250,25--
Page 1 from 36123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0