Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 52123456789>Last»
Historical prices for: SIDE « ()» 
Date Close % CHange Open High Low Volume Turnover
26/6/2015  1,042,97 %1,001,040,9926.92527.487,52
25/6/2015  1,012,02 %0,951,030,9549.41949.262,47
24/6/2015  0,99-1,00 %0,961,000,9568.73067.173,51
23/6/2015  1,007,64 %0,951,030,92124.322122.113,90
22/6/2015  0,9314,98 %0,870,930,8665.62758.215,62
19/6/2015  0,810,12 %0,810,820,7827.03021.453,31
18/6/2015  0,81-3,93 %0,830,830,7739.57231.686,48
17/6/2015  0,84-4,55 %0,900,910,8346.83940.230,23
16/6/2015  0,88-2,33 %0,900,920,8755.03948.952,55
15/6/2015  0,90-3,12 %0,870,910,8667.94760.310,83
12/6/2015  0,93-4,22 %0,940,960,9334.06232.070,06
11/6/2015  0,974,18 %0,950,980,9559.93957.454,80
10/6/2015  0,93-0,32 %0,940,940,9151.96648.038,36
9/6/2015  0,941,52 %0,940,950,9220.31619.073,70
8/6/2015  0,92-0,97 %0,950,950,9120.49019.153,92
5/6/2015  0,93-1,06 %0,920,930,9141.42538.017,26
4/6/2015  0,94-1,05 %0,910,940,9138.56635.715,46
3/6/2015  0,953,04 %0,930,960,9334.72632.874,43
2/6/2015  0,92-0,86 %0,930,940,9113.60512.567,51
29/5/2015  0,93-1,38 %0,930,940,9279.91074.476,62
28/5/2015  0,94-1,87 %0,960,970,9434.49132.648,04
27/5/2015  0,961,91 %0,950,960,9438.93936.834,54
26/5/2015  0,941,40 %0,940,950,9348.73046.017,40
25/5/2015  0,93-2,62 %0,930,950,9236.49233.970,37
22/5/2015  0,96-2,35 %0,980,990,9640.72639.454,47
21/5/2015  0,981,77 %0,960,990,9494.31092.040,24
20/5/2015  0,966,19 %0,880,970,88141.083133.929,89
19/5/2015  0,914,02 %0,900,920,88112.541101.895,67
18/5/2015  0,87-1,47 %0,870,900,85109.56795.112,83
15/5/2015  0,88-4,02 %0,930,930,8840.42836.443,74
14/5/2015  0,922,00 %0,910,930,9174.71068.848,36
13/5/2015  0,90-0,88 %0,930,950,90130.593120.406,76
12/5/2015  0,91-1,09 %0,930,940,90116.979106.567,14
11/5/2015  0,92-4,86 %0,950,950,9086.68679.736,76
8/5/2015  0,972,33 %0,950,990,93150.555145.286,01
7/5/2015  0,954,77 %0,920,950,92261.132244.200,01
6/5/2015  0,903,68 %0,860,910,85348.745311.989,09
5/5/2015  0,87-4,29 %0,900,910,85362.906321.539,42
4/5/2015  0,9129,49 %0,910,910,86928.718830.631,02
30/4/2015  0,7030,00 %0,700,700,70108.36476.071,53
29/4/2015  0,541,31 %0,540,580,54288.783159.589,61
28/4/2015  0,531,33 %0,530,550,51499.001268.876,23
27/4/2015  0,535,20 %0,490,530,49150.38776.595,77
24/4/2015  0,502,04 %0,500,530,4983.51242.184,03
23/4/2015  0,49-0,81 %0,490,500,4860.24529.159,52
22/4/2015  0,491,86 %0,490,490,4826.65412.890,73
21/4/2015  0,49-2,41 %0,490,500,4631.51914.834,82
20/4/2015  0,504,63 %0,490,500,4928.50314.074,39
17/4/2015  0,48-8,65 %0,520,540,47136.88767.493,74
16/4/2015  0,52-3,53 %0,540,540,5239.15720.518,53
15/4/2015  0,54-3,06 %0,560,560,535.4152.921,21
14/4/2015  0,562,39 %0,540,560,5312.6856.855,82
9/4/2015  0,542,26 %0,530,540,5223.45112.434,33
8/4/2015  0,53-3,45 %0,540,550,5333.47517.854,81
7/4/2015  0,55-2,48 %0,560,560,5532.31917.811,99
2/4/2015  0,56-5,69 %0,550,580,5513.6697.714,34
1/4/2015  0,600,67 %0,580,600,582.7471.602,81
31/3/2015  0,59-0,83 %0,600,610,5815.0358.847,57
30/3/2015  0,600,00 %0,560,600,5531.92218.256,62
27/3/2015  0,603,28 %0,610,610,5616.95010.106,41
26/3/2015  0,58-5,84 %0,620,620,588.2574.856,26
24/3/2015  0,624,76 %0,590,620,5929.43617.688,79
23/3/2015  0,590,68 %0,600,600,5835.27020.773,88
20/3/2015  0,583,00 %0,590,610,5732.58419.209,95
19/3/2015  0,575,00 %0,550,570,548.9744.924,27
18/3/2015  0,54-5,76 %0,570,570,5321.33611.579,65
17/3/2015  0,570,70 %0,590,600,5733.83119.887,51
16/3/2015  0,5713,35 %0,520,570,5019.56110.258,12
13/3/2015  0,50-7,04 %0,540,540,5084.17443.714,90
12/3/2015  0,54-6,90 %0,580,600,5471.45039.899,29
11/3/2015  0,58-7,64 %0,630,630,5861.50336.889,81
10/3/2015  0,632,95 %0,620,660,6155.09035.176,49
9/3/2015  0,61-8,55 %0,650,650,6149.17130.357,70
6/3/2015  0,67-3,19 %0,700,710,6623.06615.857,95
5/3/2015  0,69-3,37 %0,700,710,6835.98424.723,52
4/3/2015  0,71-2,33 %0,720,740,7135.60825.918,93
3/3/2015  0,730,69 %0,730,760,7127.29019.882,82
2/3/2015  0,73-5,84 %0,740,760,7149.52336.152,79
27/2/2015  0,77-9,52 %0,840,840,7371.06454.708,14
26/2/2015  0,85-3,62 %0,890,890,848.5947.389,99
25/2/2015  0,88-0,56 %0,890,930,8649.27944.053,62
24/2/2015  0,899,63 %0,880,900,8654.30247.898,67
20/2/2015  0,81-3,34 %0,850,850,8111.5209.539,91
19/2/2015  0,842,44 %0,830,890,8361.06752.256,48
18/2/2015  0,823,41 %0,790,820,7939.46431.748,97
17/2/2015  0,793,40 %0,690,810,6950.82239.616,27
16/2/2015  0,77-5,32 %0,770,790,7636.84928.380,36
13/2/2015  0,8110,99 %0,750,820,75107.63786.143,63
12/2/2015  0,7310,98 %0,670,730,6679.52555.879,23
11/2/2015  0,66-1,65 %0,670,670,6342.28027.564,62
10/2/2015  0,6711,91 %0,630,670,6042.81526.744,97
9/2/2015  0,60-1,81 %0,590,600,5711.8706.908,99
6/2/2015  0,61-3,65 %0,660,660,6016.49010.157,13
5/2/2015  0,63-5,12 %0,620,640,6243.88327.443,18
4/2/2015  0,660,45 %0,640,700,6445.96530.680,17
3/2/2015  0,668,36 %0,630,690,6392.40161.078,93
2/2/2015  0,615,54 %0,640,640,5915.8959.732,63
30/1/2015  0,58-3,99 %0,620,650,5547.42428.547,66
29/1/2015  0,607,50 %0,560,610,5628.99417.104,94
28/1/2015  0,560,00 %0,640,640,5532.43218.856,50
Page 1 from 52123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0