Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 56123456789>Last»
Historical prices for: SFA « ....» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,340,00 %0,340,340,3410034,00
22/8/2019  0,340,00 %0,340,340,3418061,20
21/8/2019  0,340,00 %0,340,340,346020,40
20/8/2019  0,340,00 %0,340,340,341.800612,00
19/8/2019  0,340,00 %0,340,340,34--
16/8/2019  0,340,00 %0,340,340,34--
14/8/2019  0,340,00 %0,340,350,34564191,77
13/8/2019  0,340,00 %0,340,340,34--
12/8/2019  0,340,00 %0,340,340,34--
9/8/2019  0,340,00 %0,340,340,34--
8/8/2019  0,340,00 %0,390,390,3920,78
7/8/2019  0,340,00 %0,340,340,344.0001.360,00
6/8/2019  0,340,00 %0,340,340,34--
5/8/2019  0,340,00 %0,340,340,3415051,00
2/8/2019  0,340,00 %0,340,340,3426489,76
1/8/2019  0,340,00 %0,340,340,34--
31/7/2019  0,340,00 %0,340,340,345.4141.840,76
30/7/2019  0,340,00 %0,340,340,3412040,80
29/7/2019  0,340,00 %0,340,340,341.436488,24
26/7/2019  0,340,00 %0,340,340,34--
25/7/2019  0,340,00 %0,340,340,34390132,60
24/7/2019  0,340,00 %0,340,340,342.260768,40
23/7/2019  0,340,00 %0,340,340,34797270,98
22/7/2019  0,340,00 %0,340,340,342.260768,40
19/7/2019  0,340,00 %0,340,340,345418,36
18/7/2019  0,340,00 %0,340,340,341.499509,66
17/7/2019  0,340,00 %0,340,340,34534181,56
16/7/2019  0,340,00 %0,340,340,346020,40
15/7/2019  0,340,00 %0,340,340,343.7311.268,54
12/7/2019  0,340,00 %0,340,340,3411.7884.007,92
11/7/2019  0,340,00 %0,340,340,345.3161.807,44
10/7/2019  0,340,00 %0,340,340,344.5781.556,52
9/7/2019  0,340,00 %0,340,340,344.4001.496,00
8/7/2019  0,340,00 %0,340,340,34300102,00
5/7/2019  0,340,00 %0,340,340,3427.9659.508,10
4/7/2019  0,346,25 %0,340,340,3474.64525.379,30
3/7/2019  0,320,00 %0,320,320,321.015324,80
2/7/2019  0,323,90 %0,320,320,329.4753.006,41
1/7/2019  0,31-7,78 %0,320,320,312.180676,24
28/6/2019  0,331,21 %0,330,330,3321.4687.092,36
27/6/2019  0,333,77 %0,300,340,304.0701.324,38
26/6/2019  0,32-5,36 %0,340,340,27902286,33
25/6/2019  0,342,44 %0,270,340,274.5561.512,60
24/6/2019  0,331,23 %0,330,330,322.043671,26
21/6/2019  0,32-3,57 %0,330,340,318.0082.657,10
20/6/2019  0,341,82 %0,330,340,324.5591.531,34
19/6/2019  0,330,00 %0,330,330,33--
18/6/2019  0,330,00 %0,330,330,33366120,78
14/6/2019  0,330,00 %0,330,330,33760250,80
13/6/2019  0,330,00 %0,340,340,33489163,90
12/6/2019  0,330,00 %0,330,330,333.3461.104,18
11/6/2019  0,330,00 %0,320,330,322.276745,08
10/6/2019  0,330,00 %0,330,330,33--
7/6/2019  0,330,00 %0,330,330,331.200396,00
6/6/2019  0,333,13 %0,330,330,332.352776,16
5/6/2019  0,32-0,62 %0,330,330,323.005965,79
4/6/2019  0,32-4,17 %0,320,320,322.400772,80
3/6/2019  0,340,00 %0,320,320,32366118,58
31/5/2019  0,343,07 %0,320,340,327.0282.264,96
30/5/2019  0,330,00 %0,320,320,32500162,00
29/5/2019  0,33-0,61 %0,330,330,3168.00022.320,00
28/5/2019  0,330,00 %0,330,330,3320.0006.560,00
27/5/2019  0,330,00 %0,330,330,33--
24/5/2019  0,330,00 %0,330,330,33237,54
23/5/2019  0,330,00 %0,330,330,33--
22/5/2019  0,330,00 %0,320,320,32509164,92
21/5/2019  0,330,00 %0,330,330,33--
20/5/2019  0,330,00 %0,330,330,33--
17/5/2019  0,330,00 %0,330,330,33--
16/5/2019  0,330,00 %0,330,330,33206,56
15/5/2019  0,330,00 %0,330,330,33--
14/5/2019  0,330,00 %0,330,330,33--
13/5/2019  0,330,00 %0,330,330,33600196,80
10/5/2019  0,330,00 %0,330,330,33--
9/5/2019  0,330,00 %0,330,330,338026,24
8/5/2019  0,330,00 %0,330,330,33--
7/5/2019  0,330,00 %0,330,330,339631,49
6/5/2019  0,330,00 %0,330,330,33--
3/5/2019  0,330,00 %0,320,330,324.4381.454,06
2/5/2019  0,33-2,96 %0,340,340,3318.0665.931,65
30/4/2019  0,340,00 %0,340,340,34--
25/4/2019  0,340,00 %0,340,340,3410033,80
24/4/2019  0,340,00 %0,340,340,34427144,33
23/4/2019  0,340,00 %0,340,340,34--
18/4/2019  0,340,00 %0,330,330,3320066,80
17/4/2019  0,340,00 %0,330,330,33540179,28
16/4/2019  0,340,00 %0,340,340,34--
15/4/2019  0,341,20 %0,340,340,341.200405,60
12/4/2019  0,339,87 %0,330,330,334.7201.576,48
11/4/2019  0,300,00 %0,300,300,30--
10/4/2019  0,300,00 %0,300,300,30--
9/4/2019  0,300,00 %0,300,300,30--
8/4/2019  0,300,00 %0,300,300,30--
5/4/2019  0,300,00 %0,300,300,30--
4/4/2019  0,30-1,30 %0,300,300,301.234375,14
3/4/2019  0,3113,24 %0,310,310,31679209,13
2/4/2019  0,270,00 %0,270,270,2726070,72
1/4/2019  0,270,00 %0,270,270,27--
29/3/2019  0,270,00 %0,270,270,27--
28/3/2019  0,270,00 %0,270,270,27--
Page 1 from 56123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0