Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 65123456789>Last»
Historical prices for: PRD « ...» 
Date Close % CHange Open High Low Volume Turnover
21/10/2019  0,253,33 %0,250,250,251.600396,80
18/10/2019  0,240,00 %0,240,240,24--
17/10/2019  0,2415,38 %0,220,240,223.400786,00
16/10/2019  0,210,00 %0,210,210,2130,62
15/10/2019  0,210,00 %0,170,200,1740076,70
14/10/2019  0,210,00 %0,210,210,202.450509,00
11/10/2019  0,210,00 %0,180,180,1820036,40
10/10/2019  0,210,00 %0,210,210,21--
9/10/2019  0,210,00 %0,210,210,21--
8/10/2019  0,210,00 %0,180,180,1850090,00
7/10/2019  0,210,00 %0,170,170,17203,34
4/10/2019  0,214,52 %0,210,210,163.317686,57
3/10/2019  0,200,00 %0,160,180,16700125,11
2/10/2019  0,208,74 %0,200,200,192.305458,95
1/10/2019  0,180,00 %0,180,180,18--
30/9/2019  0,1817,31 %0,190,190,171.400256,70
27/9/2019  0,160,00 %0,130,150,131.037139,06
26/9/2019  0,160,00 %0,160,160,142.850444,55
25/9/2019  0,161,30 %0,120,160,121.450221,40
24/9/2019  0,151,32 %0,140,150,142.300350,35
23/9/2019  0,151,33 %0,150,150,155.363810,45
20/9/2019  0,150,00 %0,150,150,155.563834,45
19/9/2019  0,150,00 %0,150,150,1550075,00
18/9/2019  0,150,00 %0,150,150,15--
17/9/2019  0,150,67 %0,150,150,1510.7811.617,15
16/9/2019  0,150,00 %0,150,150,1550075,00
13/9/2019  0,15-0,67 %0,140,150,145.000733,00
12/9/2019  0,150,00 %0,150,150,152.576386,40
11/9/2019  0,150,00 %0,150,150,156.300945,00
10/9/2019  0,150,00 %0,150,150,15--
9/9/2019  0,157,14 %0,150,150,154.500675,00
6/9/2019  0,14-13,04 %0,170,170,1314.3782.157,12
5/9/2019  0,16-5,29 %0,170,170,1616.0002.626,50
4/9/2019  0,17-2,30 %0,170,170,1715.0002.490,00
3/9/2019  0,173,57 %0,170,170,173.800661,20
2/9/2019  0,17-6,67 %0,200,200,175.500994,00
30/8/2019  0,180,00 %0,180,180,18--
29/8/2019  0,180,00 %0,180,180,18--
28/8/2019  0,183,45 %0,180,180,181.700305,90
27/8/2019  0,170,00 %0,170,170,1740066,40
26/8/2019  0,17-1,14 %0,180,180,1710.3481.818,14
23/8/2019  0,180,00 %0,190,190,185.390953,32
22/8/2019  0,1810,00 %0,170,180,173.000522,60
21/8/2019  0,16-8,05 %0,150,170,1514.3002.228,40
20/8/2019  0,174,19 %0,170,170,171.200208,80
19/8/2019  0,175,70 %0,170,170,1710.2651.709,26
16/8/2019  0,1619,70 %0,160,160,1613.6392.154,96
14/8/2019  0,13-18,52 %0,170,170,133.681543,05
13/8/2019  0,160,00 %0,160,170,166.1991.001,84
12/8/2019  0,16-1,22 %0,160,160,162.750445,90
9/8/2019  0,16-2,38 %0,170,170,165.490906,36
8/8/2019  0,170,00 %0,180,180,1819034,20
7/8/2019  0,1713,51 %0,170,180,172.300387,00
6/8/2019  0,15-19,57 %0,190,190,153.311558,13
5/8/2019  0,1810,18 %0,190,190,132.380437,72
2/8/2019  0,170,00 %0,170,170,1725041,75
1/8/2019  0,170,00 %0,190,190,1832558,83
31/7/2019  0,177,05 %0,160,190,168.1981.341,72
30/7/2019  0,160,00 %0,130,160,1359883,99
29/7/2019  0,160,00 %0,130,130,1375093,75
26/7/2019  0,160,00 %0,160,170,163.550555,20
25/7/2019  0,160,00 %0,140,140,14506,75
24/7/2019  0,160,00 %0,170,170,16771130,47
23/7/2019  0,160,00 %0,160,160,164.700733,20
22/7/2019  0,16-17,46 %0,190,190,164.529714,31
19/7/2019  0,19-3,08 %0,200,200,197.0801.334,10
18/7/2019  0,20-1,52 %0,190,200,1919.6003.835,30
17/7/2019  0,20-1,00 %0,210,210,167.8101.575,10
16/7/2019  0,208,70 %0,190,200,195.7501.128,50
15/7/2019  0,185,14 %0,180,190,187.2221.294,30
12/7/2019  0,18-2,78 %0,180,180,182.000350,00
11/7/2019  0,182,86 %0,180,180,185.210937,80
10/7/2019  0,18-9,33 %0,200,200,185.7491.095,92
9/7/2019  0,191,58 %0,200,200,194.400850,50
8/7/2019  0,190,00 %0,200,200,193.400647,00
5/7/2019  0,190,00 %0,200,200,2020040,00
4/7/2019  0,195,56 %0,180,190,187.5421.380,48
3/7/2019  0,186,51 %0,180,180,184.700827,50
2/7/2019  0,175,63 %0,170,170,152.160364,32
1/7/2019  0,167,38 %0,160,160,161.616258,56
28/6/2019  0,15-0,67 %0,150,150,154.300643,00
27/6/2019  0,157,14 %0,150,150,157.5001.105,00
26/6/2019  0,14-3,45 %0,140,140,149.5001.330,00
25/6/2019  0,150,00 %0,150,150,155.800841,00
24/6/2019  0,150,00 %0,150,150,157.6001.102,00
21/6/2019  0,15-3,33 %0,150,150,1410.3301.497,35
20/6/2019  0,150,00 %0,150,150,151.750262,50
19/6/2019  0,150,00 %0,150,150,1550075,00
18/6/2019  0,150,00 %0,150,150,1550075,00
14/6/2019  0,150,00 %0,160,160,1640062,00
13/6/2019  0,157,14 %0,110,150,114.600640,40
12/6/2019  0,143,70 %0,160,160,144.100603,20
11/6/2019  0,14-3,57 %0,120,140,122.425321,00
10/6/2019  0,143,70 %0,150,150,146.240895,52
7/6/2019  0,14-3,57 %0,140,140,125.010675,35
6/6/2019  0,140,00 %0,140,140,143.100434,00
5/6/2019  0,140,00 %0,150,150,144.298619,70
4/6/2019  0,14-6,67 %0,150,150,144.050572,00
3/6/2019  0,1516,28 %0,150,150,153.850578,50
31/5/2019  0,130,00 %0,130,130,1315.0451.935,76
Page 1 from 65123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0