Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 63«First<34567891011>Last»
Historical prices for: PRAXP « ()» 
Date Close % CHange Open High Low Volume Turnover
15/1/2014  0,540,00 %0,540,540,54--
14/1/2014  0,540,00 %0,540,540,54--
13/1/2014  0,540,00 %0,540,540,54--
10/1/2014  0,540,00 %0,540,540,54--
9/1/2014  0,540,00 %0,540,540,54--
8/1/2014  0,540,00 %0,540,540,54--
7/1/2014  0,540,00 %0,540,540,54--
3/1/2014  0,540,00 %0,540,540,54--
2/1/2014  0,540,00 %0,540,540,54--
31/12/2013  0,540,00 %0,540,540,54--
30/12/2013  0,540,00 %0,540,540,54--
27/12/2013  0,540,00 %0,540,540,54--
23/12/2013  0,540,00 %0,540,540,54--
20/12/2013  0,540,00 %0,540,540,54--
19/12/2013  0,540,00 %0,540,540,54--
18/12/2013  0,540,00 %0,540,540,54--
17/12/2013  0,540,00 %0,540,540,54--
16/12/2013  0,540,00 %0,540,540,54--
13/12/2013  0,540,00 %0,540,540,54--
12/12/2013  0,540,00 %0,540,540,54--
11/12/2013  0,540,00 %0,540,540,54--
10/12/2013  0,540,00 %0,540,540,54--
9/12/2013  0,540,00 %0,540,540,54--
6/12/2013  0,540,00 %0,540,540,54--
5/12/2013  0,540,00 %0,540,540,54--
4/12/2013  0,540,00 %0,540,540,54--
3/12/2013  0,540,00 %0,540,540,54--
2/12/2013  0,540,00 %0,540,540,54--
29/11/2013  0,540,00 %0,540,540,54--
28/11/2013  0,540,00 %0,540,540,54--
27/11/2013  0,540,00 %0,540,540,54--
26/11/2013  0,540,00 %0,540,540,54--
25/11/2013  0,540,00 %0,540,540,54--
22/11/2013  0,540,00 %0,540,540,54--
21/11/2013  0,540,00 %0,540,540,54--
20/11/2013  0,540,00 %0,540,540,54--
19/11/2013  0,540,00 %0,540,540,54--
18/11/2013  0,540,00 %0,540,540,54--
15/11/2013  0,540,00 %0,540,540,54--
14/11/2013  0,540,00 %0,540,540,54--
13/11/2013  0,540,00 %0,540,540,54--
12/11/2013  0,540,00 %0,540,540,54--
11/11/2013  0,540,00 %0,540,540,54--
8/11/2013  0,540,00 %0,540,540,54--
7/11/2013  0,540,00 %0,540,540,54--
6/11/2013  0,540,00 %0,540,540,54--
5/11/2013  0,540,00 %0,540,540,54--
4/11/2013  0,540,00 %0,540,540,54--
1/11/2013  0,540,00 %0,540,540,54--
31/10/2013  0,540,00 %0,540,540,54--
30/10/2013  0,540,00 %0,540,540,54--
29/10/2013  0,540,00 %0,540,540,54--
25/10/2013  0,540,00 %0,540,540,54--
24/10/2013  0,540,00 %0,540,540,54--
23/10/2013  0,540,00 %0,540,540,54--
22/10/2013  0,540,00 %0,540,540,54--
21/10/2013  0,540,00 %0,540,540,54--
18/10/2013  0,540,00 %0,540,540,54--
17/10/2013  0,540,00 %0,540,540,54--
16/10/2013  0,540,00 %0,540,540,54--
15/10/2013  0,540,00 %0,540,540,54--
14/10/2013  0,540,00 %0,540,540,54--
11/10/2013  0,540,00 %0,540,540,54--
10/10/2013  0,540,00 %0,540,540,54--
9/10/2013  0,540,00 %0,540,540,54--
8/10/2013  0,540,00 %0,540,540,54--
7/10/2013  0,540,00 %0,540,540,54--
4/10/2013  0,540,00 %0,540,540,54--
3/10/2013  0,540,00 %0,540,540,54--
2/10/2013  0,540,00 %0,540,540,54--
1/10/2013  0,540,00 %0,540,540,54--
30/9/2013  0,540,00 %0,540,540,54--
27/9/2013  0,540,00 %0,540,540,54--
26/9/2013  0,540,00 %0,540,540,54--
25/9/2013  0,540,00 %0,540,540,54--
24/9/2013  0,540,00 %0,540,540,54--
23/9/2013  0,540,00 %0,540,540,54--
20/9/2013  0,540,00 %0,540,540,54--
19/9/2013  0,540,00 %0,540,540,54--
18/9/2013  0,540,00 %0,540,540,54--
17/9/2013  0,540,00 %0,540,540,54--
16/9/2013  0,540,00 %0,540,540,54--
13/9/2013  0,540,00 %0,540,540,54--
12/9/2013  0,540,00 %0,540,540,54--
11/9/2013  0,540,00 %0,540,540,54--
10/9/2013  0,540,00 %0,540,540,54--
9/9/2013  0,540,00 %0,540,540,54--
6/9/2013  0,540,00 %0,540,540,54--
5/9/2013  0,540,00 %0,540,540,54--
4/9/2013  0,540,00 %0,540,540,54--
3/9/2013  0,540,00 %0,540,540,54--
2/9/2013  0,540,00 %0,540,540,54--
30/8/2013  0,540,00 %0,540,540,54--
29/8/2013  0,540,00 %0,540,540,54--
28/8/2013  0,540,00 %0,540,540,54--
27/8/2013  0,540,00 %0,540,540,54--
26/8/2013  0,540,00 %0,540,540,54--
23/8/2013  0,540,00 %0,540,540,54--
22/8/2013  0,540,00 %0,540,540,54--
21/8/2013  0,540,00 %0,540,540,54--
20/8/2013  0,540,00 %0,540,540,54--
Page 7 from 63«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0