Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 63«First<2345678910>Last»
Historical prices for: PRAXP « ()» 
Date Close % CHange Open High Low Volume Turnover
12/6/2014  0,540,00 %0,540,540,54--
11/6/2014  0,540,00 %0,540,540,54--
10/6/2014  0,540,00 %0,540,540,54--
6/6/2014  0,540,00 %0,540,540,54--
5/6/2014  0,540,00 %0,540,540,54--
4/6/2014  0,540,00 %0,540,540,54--
3/6/2014  0,540,00 %0,540,540,54--
2/6/2014  0,540,00 %0,540,540,54--
30/5/2014  0,540,00 %0,540,540,54--
29/5/2014  0,540,00 %0,540,540,54--
28/5/2014  0,540,00 %0,540,540,54--
27/5/2014  0,540,00 %0,540,540,54--
26/5/2014  0,540,00 %0,540,540,54--
23/5/2014  0,540,00 %0,540,540,54--
22/5/2014  0,540,00 %0,540,540,54--
21/5/2014  0,540,00 %0,540,540,54--
20/5/2014  0,540,00 %0,540,540,54--
19/5/2014  0,540,00 %0,540,540,54--
16/5/2014  0,540,00 %0,540,540,54--
15/5/2014  0,540,00 %0,540,540,54--
14/5/2014  0,540,00 %0,540,540,54--
13/5/2014  0,540,00 %0,540,540,54--
12/5/2014  0,540,00 %0,540,540,54--
9/5/2014  0,540,00 %0,540,540,54--
8/5/2014  0,540,00 %0,540,540,54--
7/5/2014  0,540,00 %0,540,540,54--
6/5/2014  0,540,00 %0,540,540,54--
5/5/2014  0,540,00 %0,540,540,54--
2/5/2014  0,540,00 %0,540,540,54--
30/4/2014  0,540,00 %0,540,540,54--
29/4/2014  0,540,00 %0,540,540,54--
28/4/2014  0,540,00 %0,540,540,54--
25/4/2014  0,540,00 %0,540,540,54--
24/4/2014  0,540,00 %0,540,540,54--
23/4/2014  0,540,00 %0,540,540,54--
22/4/2014  0,540,00 %0,540,540,54--
17/4/2014  0,540,00 %0,540,540,54--
16/4/2014  0,540,00 %0,540,540,54--
15/4/2014  0,540,00 %0,540,540,54--
14/4/2014  0,540,00 %0,540,540,54--
11/4/2014  0,540,00 %0,540,540,54--
10/4/2014  0,540,00 %0,540,540,54--
9/4/2014  0,540,00 %0,540,540,54--
8/4/2014  0,540,00 %0,540,540,54--
7/4/2014  0,540,00 %0,540,540,54--
4/4/2014  0,540,00 %0,540,540,54--
3/4/2014  0,540,00 %0,540,540,54--
2/4/2014  0,540,00 %0,540,540,54--
1/4/2014  0,540,00 %0,540,540,54--
31/3/2014  0,540,00 %0,540,540,54--
28/3/2014  0,540,00 %0,540,540,54--
27/3/2014  0,540,00 %0,540,540,54--
26/3/2014  0,540,00 %0,540,540,54--
24/3/2014  0,540,00 %0,540,540,54--
21/3/2014  0,540,00 %0,540,540,54--
20/3/2014  0,540,00 %0,540,540,54--
19/3/2014  0,540,00 %0,540,540,54--
18/3/2014  0,540,00 %0,540,540,54--
17/3/2014  0,540,00 %0,540,540,54--
14/3/2014  0,540,00 %0,540,540,54--
13/3/2014  0,540,00 %0,540,540,54--
12/3/2014  0,540,00 %0,540,540,54--
11/3/2014  0,540,00 %0,540,540,54--
10/3/2014  0,540,00 %0,540,540,54--
7/3/2014  0,540,00 %0,540,540,54--
6/3/2014  0,540,00 %0,540,540,54--
5/3/2014  0,540,00 %0,540,540,54--
4/3/2014  0,540,00 %0,540,540,54--
28/2/2014  0,540,00 %0,540,540,54--
27/2/2014  0,540,00 %0,540,540,54--
26/2/2014  0,540,00 %0,540,540,54--
25/2/2014  0,540,00 %0,540,540,54--
24/2/2014  0,540,00 %0,540,540,54--
21/2/2014  0,540,00 %0,540,540,54--
20/2/2014  0,540,00 %0,540,540,54--
19/2/2014  0,540,00 %0,540,540,54--
18/2/2014  0,540,00 %0,540,540,54--
17/2/2014  0,540,00 %0,540,540,54--
14/2/2014  0,540,00 %0,540,540,54--
13/2/2014  0,540,00 %0,540,540,54--
12/2/2014  0,540,00 %0,540,540,54--
11/2/2014  0,540,00 %0,540,540,54--
10/2/2014  0,540,00 %0,540,540,54--
7/2/2014  0,540,00 %0,540,540,54--
6/2/2014  0,540,00 %0,540,540,54--
5/2/2014  0,540,00 %0,540,540,54--
4/2/2014  0,540,00 %0,540,540,54--
3/2/2014  0,540,00 %0,540,540,54--
31/1/2014  0,540,00 %0,540,540,54--
30/1/2014  0,540,00 %0,540,540,54--
29/1/2014  0,540,00 %0,540,540,54--
28/1/2014  0,540,00 %0,540,540,54--
27/1/2014  0,540,00 %0,540,540,54--
24/1/2014  0,540,00 %0,540,540,54--
23/1/2014  0,540,00 %0,540,540,54--
22/1/2014  0,540,00 %0,540,540,54--
21/1/2014  0,540,00 %0,540,540,54--
20/1/2014  0,540,00 %0,540,540,54--
17/1/2014  0,540,00 %0,540,540,54--
16/1/2014  0,540,00 %0,540,540,54--
15/1/2014  0,540,00 %0,540,540,54--
Page 6 from 63«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0