Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 63«First<123456789>Last»
Historical prices for: PRAXP « ()» 
Date Close % CHange Open High Low Volume Turnover
25/2/2016  0,540,00 %0,540,540,54--
24/2/2016  0,540,00 %0,540,540,54--
23/2/2016  0,540,00 %0,540,540,54--
22/2/2016  0,540,00 %0,540,540,54--
19/2/2016  0,540,00 %0,540,540,54--
18/2/2016  0,540,00 %0,540,540,54--
17/2/2016  0,540,00 %0,540,540,54--
16/2/2016  0,540,00 %0,540,540,54--
15/2/2016  0,540,00 %0,540,540,54--
12/2/2016  0,540,00 %0,540,540,54--
11/2/2016  0,540,00 %0,540,540,54--
10/2/2016  0,540,00 %0,540,540,54--
9/2/2016  0,540,00 %0,540,540,54--
8/2/2016  0,540,00 %0,540,540,54--
5/2/2016  0,540,00 %0,540,540,54--
4/2/2016  0,540,00 %0,540,540,54--
3/2/2016  0,540,00 %0,540,540,54--
2/2/2016  0,540,00 %0,540,540,54--
1/2/2016  0,540,00 %0,540,540,54--
29/1/2016  0,540,00 %0,540,540,54--
28/1/2016  0,540,00 %0,540,540,54--
27/1/2016  0,540,00 %0,540,540,54--
26/1/2016  0,540,00 %0,540,540,54--
25/1/2016  0,540,00 %0,540,540,54--
22/1/2016  0,540,00 %0,540,540,54--
21/1/2016  0,540,00 %0,540,540,54--
20/1/2016  0,540,00 %0,540,540,54--
19/1/2016  0,540,00 %0,540,540,54--
18/1/2016  0,540,00 %0,540,540,54--
15/1/2016  0,540,00 %0,540,540,54--
14/1/2016  0,540,00 %0,540,540,54--
13/1/2016  0,540,00 %0,540,540,54--
12/1/2016  0,540,00 %0,540,540,54--
11/1/2016  0,540,00 %0,540,540,54--
8/1/2016  0,540,00 %0,540,540,54--
7/1/2016  0,540,00 %0,540,540,54--
5/1/2016  0,540,00 %0,540,540,54--
4/1/2016  0,540,00 %0,540,540,54--
31/12/2015  0,540,00 %0,540,540,54--
30/12/2015  0,540,00 %0,540,540,54--
29/12/2015  0,540,00 %0,540,540,54--
28/12/2015  0,540,00 %0,540,540,54--
23/12/2015  0,540,00 %0,540,540,54--
22/12/2015  0,540,00 %0,540,540,54--
21/12/2015  0,540,00 %0,540,540,54--
18/12/2015  0,540,00 %0,540,540,54--
17/12/2015  0,540,00 %0,540,540,54--
16/12/2015  0,540,00 %0,540,540,54--
15/12/2015  0,540,00 %0,540,540,54--
14/12/2015  0,540,00 %0,540,540,54--
11/12/2015  0,540,00 %0,540,540,54--
10/12/2015  0,540,00 %0,540,540,54--
9/12/2015  0,540,00 %0,540,540,54--
8/12/2015  0,540,00 %0,540,540,54--
7/12/2015  0,540,00 %0,540,540,54--
4/12/2015  0,540,00 %0,540,540,54--
3/12/2015  0,540,00 %0,540,540,54--
2/12/2015  0,540,00 %0,540,540,54--
1/12/2015  0,540,00 %0,540,540,54--
30/11/2015  0,540,00 %0,540,540,54--
27/11/2015  0,540,00 %0,540,540,54--
26/11/2015  0,540,00 %0,540,540,54--
25/11/2015  0,540,00 %0,540,540,54--
24/11/2015  0,540,00 %0,540,540,54--
23/11/2015  0,540,00 %0,540,540,54--
20/11/2015  0,540,00 %0,540,540,54--
19/11/2015  0,540,00 %0,540,540,54--
18/11/2015  0,540,00 %0,540,540,54--
17/11/2015  0,540,00 %0,540,540,54--
16/11/2015  0,540,00 %0,540,540,54--
13/11/2015  0,540,00 %0,540,540,54--
12/11/2015  0,540,00 %0,540,540,54--
11/11/2015  0,540,00 %0,540,540,54--
10/11/2015  0,540,00 %0,540,540,54--
9/11/2015  0,540,00 %0,540,540,54--
6/11/2015  0,540,00 %0,540,540,54--
5/11/2015  0,540,00 %0,540,540,54--
4/11/2015  0,540,00 %0,540,540,54--
3/11/2015  0,540,00 %0,540,540,54--
2/11/2015  0,540,00 %0,540,540,54--
30/10/2015  0,540,00 %0,540,540,54--
29/10/2015  0,540,00 %0,540,540,54--
27/10/2015  0,540,00 %0,540,540,54--
26/10/2015  0,540,00 %0,540,540,54--
23/10/2015  0,540,00 %0,540,540,54--
22/10/2015  0,540,00 %0,540,540,54--
21/10/2015  0,540,00 %0,540,540,54--
20/10/2015  0,540,00 %0,540,540,54--
19/10/2015  0,540,00 %0,540,540,54--
16/10/2015  0,540,00 %0,540,540,54--
15/10/2015  0,540,00 %0,540,540,54--
14/10/2015  0,540,00 %0,540,540,54--
13/10/2015  0,540,00 %0,540,540,54--
12/10/2015  0,540,00 %0,540,540,54--
9/10/2015  0,540,00 %0,540,540,54--
8/10/2015  0,540,00 %0,540,540,54--
7/10/2015  0,540,00 %0,540,540,54--
6/10/2015  0,540,00 %0,540,540,54--
5/10/2015  0,540,00 %0,540,540,54--
2/10/2015  0,540,00 %0,540,540,54--
1/10/2015  0,540,00 %0,540,540,54--
Page 2 from 63«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0