Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 64123456789>Last»
Historical prices for: PRAXC « ()» 
Date Close % CHange Open High Low Volume Turnover
22/7/2016  0,390,00 %0,390,390,39--
21/7/2016  0,390,00 %0,390,390,39--
20/7/2016  0,390,00 %0,390,390,39--
19/7/2016  0,390,00 %0,390,390,39--
18/7/2016  0,390,00 %0,390,390,39--
15/7/2016  0,390,00 %0,390,390,39--
14/7/2016  0,390,00 %0,390,390,39--
13/7/2016  0,390,00 %0,390,390,39--
12/7/2016  0,390,00 %0,390,390,39--
11/7/2016  0,390,00 %0,390,390,39--
8/7/2016  0,390,00 %0,390,390,39--
7/7/2016  0,390,00 %0,390,390,39--
6/7/2016  0,390,00 %0,390,390,39--
5/7/2016  0,390,00 %0,390,390,39--
4/7/2016  0,390,00 %0,390,390,39--
1/7/2016  0,390,00 %0,390,390,39--
30/6/2016  0,390,00 %0,390,390,39--
29/6/2016  0,390,00 %0,390,390,39--
28/6/2016  0,390,00 %0,390,390,39--
27/6/2016  0,390,00 %0,390,390,39--
24/6/2016  0,390,00 %0,390,390,39--
23/6/2016  0,390,00 %0,390,390,39--
22/6/2016  0,390,00 %0,390,390,39--
21/6/2016  0,390,00 %0,390,390,39--
17/6/2016  0,390,00 %0,390,390,39--
16/6/2016  0,390,00 %0,390,390,39--
15/6/2016  0,390,00 %0,390,390,39--
14/6/2016  0,390,00 %0,390,390,39--
13/6/2016  0,390,00 %0,390,390,39--
10/6/2016  0,390,00 %0,390,390,39--
9/6/2016  0,390,00 %0,390,390,39--
8/6/2016  0,390,00 %0,390,390,39--
7/6/2016  0,390,00 %0,390,390,39--
6/6/2016  0,390,00 %0,390,390,39--
3/6/2016  0,390,00 %0,390,390,39--
2/6/2016  0,390,00 %0,390,390,39--
1/6/2016  0,390,00 %0,390,390,39--
31/5/2016  0,390,00 %0,390,390,39--
30/5/2016  0,390,00 %0,390,390,39--
27/5/2016  0,390,00 %0,390,390,39--
26/5/2016  0,390,00 %0,390,390,39--
25/5/2016  0,390,00 %0,390,390,39--
24/5/2016  0,390,00 %0,390,390,39--
23/5/2016  0,390,00 %0,390,390,39--
20/5/2016  0,390,00 %0,390,390,39--
19/5/2016  0,390,00 %0,390,390,39--
18/5/2016  0,390,00 %0,390,390,39--
17/5/2016  0,390,00 %0,390,390,39--
16/5/2016  0,390,00 %0,390,390,39--
13/5/2016  0,390,00 %0,390,390,39--
12/5/2016  0,390,00 %0,390,390,39--
11/5/2016  0,390,00 %0,390,390,39--
10/5/2016  0,390,00 %0,390,390,39--
9/5/2016  0,390,00 %0,390,390,39--
6/5/2016  0,390,00 %0,390,390,39--
5/5/2016  0,390,00 %0,390,390,39--
4/5/2016  0,390,00 %0,390,390,39--
28/4/2016  0,390,00 %0,390,390,39--
27/4/2016  0,390,00 %0,390,390,39--
26/4/2016  0,390,00 %0,390,390,39--
25/4/2016  0,390,00 %0,390,390,39--
22/4/2016  0,390,00 %0,390,390,39--
21/4/2016  0,390,00 %0,390,390,39--
20/4/2016  0,390,00 %0,390,390,39--
19/4/2016  0,390,00 %0,390,390,39--
18/4/2016  0,390,00 %0,390,390,39--
15/4/2016  0,390,00 %0,390,390,39--
14/4/2016  0,390,00 %0,390,390,39--
13/4/2016  0,390,00 %0,390,390,39--
12/4/2016  0,390,00 %0,390,390,39--
11/4/2016  0,390,00 %0,390,390,39--
8/4/2016  0,390,00 %0,390,390,39--
7/4/2016  0,390,00 %0,390,390,39--
6/4/2016  0,390,00 %0,390,390,39--
5/4/2016  0,390,00 %0,390,390,39--
4/4/2016  0,390,00 %0,390,390,39--
1/4/2016  0,390,00 %0,390,390,39--
31/3/2016  0,390,00 %0,390,390,39--
30/3/2016  0,390,00 %0,390,390,39--
29/3/2016  0,390,00 %0,390,390,39--
24/3/2016  0,390,00 %0,390,390,39--
23/3/2016  0,390,00 %0,390,390,39--
22/3/2016  0,390,00 %0,390,390,39--
21/3/2016  0,390,00 %0,390,390,39--
18/3/2016  0,390,00 %0,390,390,39--
17/3/2016  0,390,00 %0,390,390,39--
16/3/2016  0,390,00 %0,390,390,39--
15/3/2016  0,390,00 %0,390,390,39--
11/3/2016  0,390,00 %0,390,390,39--
10/3/2016  0,390,00 %0,390,390,39--
9/3/2016  0,390,00 %0,390,390,39--
8/3/2016  0,390,00 %0,390,390,39--
7/3/2016  0,390,00 %0,390,390,39--
4/3/2016  0,390,00 %0,390,390,39--
3/3/2016  0,390,00 %0,390,390,39--
2/3/2016  0,390,00 %0,390,390,39--
1/3/2016  0,390,00 %0,390,390,39--
29/2/2016  0,390,00 %0,390,390,39--
26/2/2016  0,390,00 %0,390,390,39--
25/2/2016  0,390,00 %0,390,390,39--
Page 1 from 64123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0