Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 51123456789>Last»
Historical prices for: PLAKR « ....» 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  11,900,00 %12,0012,0011,901972.347,00
21/8/2019  11,90-0,83 %11,8012,0011,803003.568,00
20/8/2019  12,001,69 %11,7012,0011,701.87622.048,60
19/8/2019  11,80-0,84 %12,1012,1011,807318.684,40
16/8/2019  11,90-2,46 %11,9012,0011,901.57718.766,40
14/8/2019  12,200,83 %12,0012,3012,001.68820.639,00
13/8/2019  12,101,68 %11,9012,3011,904.04549.237,40
12/8/2019  11,900,85 %11,8012,2011,802.46329.435,40
9/8/2019  11,800,00 %11,8011,8011,80--
8/8/2019  11,80-3,28 %12,2012,2011,801.88122.381,60
7/8/2019  12,200,00 %11,9012,0011,90783,50
6/8/2019  12,200,00 %12,2012,2012,20--
5/8/2019  12,20-3,94 %12,1012,2012,107008.500,00
2/8/2019  12,700,79 %12,7012,7012,601.20015.180,00
1/8/2019  12,600,00 %12,6012,6012,60--
31/7/2019  12,603,28 %12,4012,7012,403.70046.307,90
30/7/2019  12,20-0,81 %12,3012,4012,101.60719.563,10
29/7/2019  12,300,00 %12,2012,3012,202803.420,00
26/7/2019  12,300,00 %12,3012,5012,005.84070.897,50
25/7/2019  12,30-0,81 %12,2012,3012,101942.362,40
24/7/2019  12,400,81 %12,5012,5012,4070870,00
23/7/2019  12,30-0,81 %12,2012,3012,103844.680,20
22/7/2019  12,400,00 %12,4012,5012,403.96649.201,40
19/7/2019  12,40-0,80 %12,6012,7012,4095912.015,10
18/7/2019  12,500,00 %12,6012,6012,507729.666,00
17/7/2019  12,500,00 %12,3012,5012,302503.105,00
16/7/2019  12,50-0,79 %12,4012,6012,405596.971,20
15/7/2019  12,60-0,79 %12,5012,6012,501.77022.289,50
12/7/2019  12,704,10 %12,2012,7012,202.92036.361,00
11/7/2019  12,20-0,81 %12,3012,3012,002.89235.212,90
10/7/2019  12,302,50 %12,2012,4012,003.63844.080,00
9/7/2019  12,00-1,64 %12,0012,2011,805.62967.293,20
8/7/2019  12,200,83 %12,3012,3012,102.28927.900,20
5/7/2019  12,10-3,20 %12,7012,7011,706.83481.300,20
4/7/2019  12,500,81 %12,7012,7012,2010.290128.247,30
3/7/2019  12,405,08 %12,1012,5012,0011.903146.250,00
2/7/2019  11,804,42 %11,5012,1011,5025.864304.290,70
1/7/2019  11,307,62 %10,5011,3010,5011.443125.951,50
28/6/2019  10,500,00 %10,8010,8010,4010.189107.178,50
27/6/2019  10,500,00 %10,5010,8010,503.95141.845,50
26/6/2019  10,50-2,78 %10,8010,8010,501.26113.322,30
25/6/2019  10,800,00 %10,9010,9010,801.84919.974,20
24/6/2019  10,800,00 %10,7010,8010,604.21045.446,00
21/6/2019  10,800,00 %10,8010,8010,602.36025.416,00
20/6/2019  10,801,89 %10,7010,8010,604.00043.051,40
19/6/2019  10,60-0,93 %10,7010,8010,506.15565.928,00
18/6/2019  10,700,00 %10,6010,7010,506787.148,00
14/6/2019  10,700,00 %10,7010,7010,70--
13/6/2019  10,70-0,93 %10,8010,8010,504254.542,70
12/6/2019  10,801,89 %10,6010,8010,603003.188,00
11/6/2019  10,60-1,85 %10,8010,8010,501.01110.690,20
10/6/2019  10,801,89 %10,6010,8010,606.08965.573,40
7/6/2019  10,60-1,85 %10,6010,6010,605105.406,00
6/6/2019  10,80-0,92 %10,8010,9010,801.51016.309,00
5/6/2019  10,900,93 %10,8010,9010,804004.335,50
4/6/2019  10,802,86 %10,8010,8010,501.31214.033,90
3/6/2019  10,50-3,67 %10,6010,6010,508148.608,70
31/5/2019  10,900,00 %10,9011,0010,903.34036.499,30
30/5/2019  10,900,00 %10,5011,0010,501.53516.613,00
29/5/2019  10,900,93 %10,8010,9010,702.07022.374,20
28/5/2019  10,803,85 %10,6010,8010,605.50559.332,80
27/5/2019  10,400,00 %10,6010,7010,401952.059,50
24/5/2019  10,400,97 %10,5010,6010,402943.081,80
23/5/2019  10,300,00 %10,3010,3010,301001.030,00
22/5/2019  10,300,00 %10,3010,3010,301.20012.360,00
21/5/2019  10,30-2,83 %10,3010,3010,3090927,00
20/5/2019  10,600,00 %10,6010,9010,607.25078.137,40
17/5/2019  10,601,92 %10,6010,6010,601801.908,00
16/5/2019  10,400,00 %10,4010,4010,40--
15/5/2019  10,40-1,89 %10,7010,7010,409209.673,00
14/5/2019  10,602,91 %10,4010,7010,403.80740.322,20
13/5/2019  10,300,98 %10,3010,3010,209599.867,80
10/5/2019  10,20-0,97 %10,2010,309,851.27912.906,95
9/5/2019  10,30-2,83 %10,3010,3010,301741.792,20
8/5/2019  10,600,95 %10,5010,6010,503.60038.110,00
7/5/2019  10,500,00 %10,5010,6010,501.42014.940,00
6/5/2019  10,50-2,78 %10,5010,7010,402.40725.284,50
3/5/2019  10,800,00 %10,8010,8010,8060648,00
2/5/2019  10,801,89 %10,5010,8010,5070747,00
30/4/2019  10,60-3,64 %10,6010,8010,601.67017.806,00
25/4/2019  11,000,00 %11,0011,0011,00--
24/4/2019  11,002,80 %10,9011,0010,904024.398,90
23/4/2019  10,700,94 %10,5010,9010,503.13133.621,20
18/4/2019  10,60-0,93 %10,5010,6010,506306.646,50
17/4/2019  10,70-0,93 %10,8010,8010,708288.895,30
16/4/2019  10,800,00 %10,8010,8010,80--
15/4/2019  10,802,86 %10,7010,8010,505656.076,50
12/4/2019  10,500,00 %10,5010,5010,50--
11/4/2019  10,500,00 %10,5010,5010,50552,50
10/4/2019  10,500,00 %10,5010,5010,502002.100,00
9/4/2019  10,500,00 %10,5010,8010,508529.047,40
8/4/2019  10,50-2,78 %10,6010,6010,501.28913.574,50
5/4/2019  10,800,00 %10,6010,6010,6024254,40
4/4/2019  10,801,89 %10,6011,0010,605.70960.952,50
3/4/2019  10,600,00 %10,4010,6010,403503.650,00
2/4/2019  10,600,00 %10,6010,6010,408008.450,00
1/4/2019  10,601,92 %10,6010,6010,605726.063,20
29/3/2019  10,400,00 %10,4010,4010,402963.078,40
28/3/2019  10,40-2,80 %10,5010,5010,409579.988,50
27/3/2019  10,700,00 %10,9011,0010,503.76140.159,00
Page 1 from 51123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0