Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 49123456789>Last»
Historical prices for: PETRO «. ....» 
Date Close % CHange Open High Low Volume Turnover
21/8/2019  7,550,67 %7,557,557,55100755,00
20/8/2019  7,502,04 %7,457,507,451801.345,00
19/8/2019  7,350,00 %7,307,407,309106.676,00
16/8/2019  7,350,68 %7,207,357,203702.664,75
14/8/2019  7,301,39 %7,307,307,202201.601,00
13/8/2019  7,20-1,37 %7,307,307,056404.620,80
12/8/2019  7,30-0,68 %7,357,357,204593.357,55
9/8/2019  7,350,00 %7,357,357,352001.470,00
8/8/2019  7,35-0,68 %7,357,407,303552.604,50
7/8/2019  7,400,00 %7,407,407,4080592,00
6/8/2019  7,40-0,67 %7,357,407,352501.845,00
5/8/2019  7,450,00 %7,457,457,406594.897,05
2/8/2019  7,45-0,67 %7,507,507,401.1078.270,85
1/8/2019  7,500,00 %7,507,507,502001.500,00
31/7/2019  7,500,00 %7,507,507,503002.250,00
30/7/2019  7,500,00 %7,507,507,509527.140,00
29/7/2019  7,500,00 %7,507,507,501501.125,00
26/7/2019  7,500,00 %7,507,507,506805.100,00
25/7/2019  7,500,00 %7,507,507,452742.053,80
24/7/2019  7,500,00 %7,507,507,508806.600,00
23/7/2019  7,500,00 %7,507,507,508006.000,00
22/7/2019  7,500,00 %7,507,507,502001.500,00
19/7/2019  7,500,00 %7,507,507,504003.000,00
18/7/2019  7,500,67 %7,457,557,456084.552,40
17/7/2019  7,450,00 %7,457,457,452802.086,00
16/7/2019  7,450,00 %7,457,457,452501.862,50
15/7/2019  7,450,68 %7,457,457,452501.862,50
12/7/2019  7,400,00 %7,407,407,404703.478,00
11/7/2019  7,40-0,67 %7,457,507,351.72212.791,60
10/7/2019  7,450,00 %7,457,457,455804.321,00
9/7/2019  7,450,00 %7,457,457,453202.384,00
8/7/2019  7,450,00 %7,457,457,457305.438,50
5/7/2019  7,450,00 %7,457,457,452001.490,00
4/7/2019  7,450,00 %7,457,507,459507.080,00
3/7/2019  7,450,00 %7,457,457,401.1508.565,00
2/7/2019  7,450,00 %7,457,457,409887.358,10
1/7/2019  7,450,00 %7,457,457,452001.490,00
28/6/2019  7,450,68 %7,457,457,403012.237,45
27/6/2019  7,400,00 %7,457,457,401701.260,50
26/6/2019  7,400,68 %7,407,407,351991.470,15
25/6/2019  7,351,38 %7,357,357,354002.940,00
24/6/2019  7,252,11 %7,307,307,257905.747,00
21/6/2019  7,100,00 %7,107,207,053.18122.699,25
20/6/2019  7,10-0,70 %7,157,157,103.06021.824,00
19/6/2019  7,150,00 %7,157,207,006.50446.365,00
18/6/2019  7,150,00 %7,157,157,156404.576,00
14/6/2019  7,150,00 %7,107,207,101.49410.694,10
13/6/2019  7,15-0,69 %7,207,207,155604.014,50
12/6/2019  7,200,00 %7,207,207,158005.745,00
11/6/2019  7,20-0,69 %7,207,257,151.61011.551,40
10/6/2019  7,251,40 %7,157,257,102.35316.783,25
7/6/2019  7,150,00 %7,207,207,154503.225,00
6/6/2019  7,15-1,38 %7,207,207,155503.943,00
5/6/2019  7,251,40 %7,257,257,205403.903,00
4/6/2019  7,15-1,38 %7,307,357,151.39010.098,15
3/6/2019  7,25-0,68 %7,307,307,209106.612,60
31/5/2019  7,300,00 %7,357,357,251.2539.155,75
30/5/2019  7,300,00 %7,357,357,301.1008.057,25
29/5/2019  7,30-0,68 %7,357,357,304753.487,50
28/5/2019  7,350,00 %7,357,357,152.94021.261,50
27/5/2019  7,352,80 %7,207,407,202.77020.250,80
24/5/2019  7,151,42 %7,107,207,101.2969.246,70
23/5/2019  7,05-1,40 %7,257,257,051.53611.025,60
22/5/2019  7,150,00 %7,157,207,1514.440103.481,05
21/5/2019  7,150,00 %7,157,207,102.14815.357,60
20/5/2019  7,15-0,69 %7,207,207,153.02821.670,20
17/5/2019  7,200,00 %7,207,207,151.48010.635,50
16/5/2019  7,20-0,69 %7,207,207,151.3399.633,15
15/5/2019  7,250,69 %7,207,257,153.56625.595,50
14/5/2019  7,200,70 %7,207,207,151.0427.483,40
13/5/2019  7,15-0,69 %7,157,157,101.54111.013,65
10/5/2019  7,200,00 %7,207,207,053.63125.913,10
9/5/2019  7,200,00 %7,207,207,102.71819.448,20
8/5/2019  7,200,70 %7,157,207,103.00521.485,05
7/5/2019  7,150,00 %7,157,207,153.05021.810,00
6/5/2019  7,15-1,38 %7,157,207,158.35359.730,00
3/5/2019  7,250,00 %7,257,257,102.83320.231,65
2/5/2019  7,250,00 %7,257,257,103.81927.294,45
30/4/2019  7,250,69 %7,157,257,002.63518.557,40
25/4/2019  7,20-0,69 %7,257,307,201.0807.837,05
24/4/2019  7,250,00 %7,307,307,102.51618.022,20
23/4/2019  7,25-1,36 %7,307,307,202.03414.778,70
18/4/2019  7,35-0,68 %7,407,407,252.15715.795,95
17/4/2019  7,400,00 %7,407,407,304.00029.434,50
16/4/2019  7,401,37 %7,357,407,2513.64999.621,40
15/4/2019  7,30-0,68 %7,307,307,302.02814.804,40
12/4/2019  7,350,68 %7,257,357,251.2999.441,05
11/4/2019  7,30-0,68 %7,307,307,252.22316.198,90
10/4/2019  7,350,00 %7,357,357,352.77420.388,90
9/4/2019  7,350,00 %7,207,357,205.17537.659,00
8/4/2019  7,350,00 %7,307,357,302.65519.449,85
5/4/2019  7,350,68 %7,307,357,303.61326.513,35
4/4/2019  7,300,00 %7,307,357,153.36924.519,80
3/4/2019  7,300,00 %7,307,357,302.16815.845,90
2/4/2019  7,300,00 %7,357,357,252.71219.865,45
1/4/2019  7,300,00 %7,307,307,251.49510.886,45
29/3/2019  7,301,67 %7,067,307,022341.659,08
28/3/2019  7,180,28 %7,067,187,0630214,20
27/3/2019  7,160,00 %7,087,207,081401.001,00
26/3/2019  7,160,00 %7,067,187,0655391,60
Page 1 from 49123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0