Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 47123456789>Last»
Historical prices for: PEGAS « .. ()» 
Date Close % CHange Open High Low Volume Turnover
18/10/2018  0,090,00 %0,090,090,09--
17/10/2018  0,090,00 %0,090,090,09--
16/10/2018  0,090,00 %0,090,090,09--
15/10/2018  0,090,00 %0,090,090,09--
12/10/2018  0,090,00 %0,090,090,09--
11/10/2018  0,090,00 %0,090,090,09--
10/10/2018  0,090,00 %0,090,090,09--
9/10/2018  0,090,00 %0,090,090,09--
8/10/2018  0,090,00 %0,090,090,09--
5/10/2018  0,090,00 %0,090,090,09--
4/10/2018  0,090,00 %0,090,090,09--
3/10/2018  0,090,00 %0,090,090,09--
2/10/2018  0,090,00 %0,090,090,09--
1/10/2018  0,090,00 %0,090,090,09--
28/9/2018  0,090,00 %0,090,090,09--
27/9/2018  0,090,00 %0,090,090,09--
26/9/2018  0,090,00 %0,090,090,09--
25/9/2018  0,090,00 %0,090,090,09--
24/9/2018  0,090,00 %0,090,090,09--
21/9/2018  0,090,00 %0,090,090,09--
20/9/2018  0,090,00 %0,090,090,09--
19/9/2018  0,090,00 %0,090,090,09--
18/9/2018  0,090,00 %0,090,090,09--
17/9/2018  0,090,00 %0,090,090,09--
14/9/2018  0,090,00 %0,090,090,09--
13/9/2018  0,090,00 %0,090,090,09--
12/9/2018  0,090,00 %0,090,090,09--
11/9/2018  0,090,00 %0,090,090,09--
10/9/2018  0,090,00 %0,090,090,09--
7/9/2018  0,090,00 %0,090,090,09--
6/9/2018  0,090,00 %0,090,090,09--
5/9/2018  0,090,00 %0,090,090,09--
4/9/2018  0,090,00 %0,090,090,09--
3/9/2018  0,090,00 %0,090,090,09--
31/8/2018  0,090,00 %0,090,090,09--
30/8/2018  0,090,00 %0,090,090,09--
29/8/2018  0,090,00 %0,090,090,09--
28/8/2018  0,090,00 %0,090,090,09--
27/8/2018  0,090,00 %0,090,090,09--
24/8/2018  0,090,00 %0,090,090,09--
23/8/2018  0,090,00 %0,090,090,09--
22/8/2018  0,090,00 %0,090,090,09--
21/8/2018  0,090,00 %0,090,090,09--
20/8/2018  0,090,00 %0,090,090,09--
17/8/2018  0,090,00 %0,090,090,09--
16/8/2018  0,090,00 %0,090,090,09--
14/8/2018  0,090,00 %0,090,090,09--
13/8/2018  0,090,00 %0,090,090,09--
10/8/2018  0,090,00 %0,090,090,09--
9/8/2018  0,090,00 %0,090,090,09--
8/8/2018  0,090,00 %0,090,090,09--
7/8/2018  0,090,00 %0,090,090,09--
6/8/2018  0,090,00 %0,090,090,09--
3/8/2018  0,090,00 %0,090,090,09--
2/8/2018  0,090,00 %0,090,090,09--
1/8/2018  0,090,00 %0,090,090,09--
31/7/2018  0,090,00 %0,090,090,09--
30/7/2018  0,090,00 %0,090,090,09--
27/7/2018  0,090,00 %0,090,090,09--
26/7/2018  0,090,00 %0,090,090,09--
25/7/2018  0,090,00 %0,090,090,09--
24/7/2018  0,090,00 %0,090,090,09--
23/7/2018  0,090,00 %0,090,090,09--
20/7/2018  0,090,00 %0,090,090,09--
19/7/2018  0,090,00 %0,090,090,09--
18/7/2018  0,090,00 %0,090,090,09--
17/7/2018  0,090,00 %0,090,090,09--
16/7/2018  0,090,00 %0,090,090,09--
13/7/2018  0,090,00 %0,090,090,09--
12/7/2018  0,090,00 %0,090,090,09--
11/7/2018  0,090,00 %0,090,090,09--
10/7/2018  0,090,00 %0,090,090,09--
9/7/2018  0,090,00 %0,090,090,09--
6/7/2018  0,090,00 %0,090,090,09--
5/7/2018  0,090,00 %0,090,090,09--
4/7/2018  0,090,00 %0,090,090,09--
3/7/2018  0,090,00 %0,090,090,09--
2/7/2018  0,090,00 %0,090,090,09--
29/6/2018  0,090,00 %0,090,090,09--
28/6/2018  0,090,00 %0,090,090,09--
27/6/2018  0,090,00 %0,090,090,09--
26/6/2018  0,090,00 %0,090,090,09--
25/6/2018  0,090,00 %0,090,090,09--
22/6/2018  0,090,00 %0,090,090,09--
21/6/2018  0,090,00 %0,090,090,09--
20/6/2018  0,090,00 %0,090,090,09--
19/6/2018  0,090,00 %0,090,090,09--
18/6/2018  0,090,00 %0,090,090,09--
15/6/2018  0,090,00 %0,090,090,09--
14/6/2018  0,090,00 %0,090,090,09--
13/6/2018  0,090,00 %0,090,090,09--
12/6/2018  0,090,00 %0,090,090,09--
11/6/2018  0,090,00 %0,090,090,09--
8/6/2018  0,090,00 %0,090,090,09--
7/6/2018  0,090,00 %0,090,090,09--
6/6/2018  0,090,00 %0,090,090,09--
5/6/2018  0,090,00 %0,090,090,09--
4/6/2018  0,090,00 %0,090,090,09--
1/6/2018  0,090,00 %0,090,090,09--
31/5/2018  0,090,00 %0,090,090,09--
Page 1 from 47123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0