Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: PEGAS « .. ()» 
Date Close % CHange Open High Low Volume Turnover
20/3/2019  0,090,00 %0,090,090,09--
19/3/2019  0,090,00 %0,090,090,09--
18/3/2019  0,090,00 %0,090,090,09--
15/3/2019  0,090,00 %0,090,090,09--
14/3/2019  0,090,00 %0,090,090,09--
13/3/2019  0,090,00 %0,090,090,09--
12/3/2019  0,090,00 %0,090,090,09--
8/3/2019  0,090,00 %0,090,090,09--
7/3/2019  0,090,00 %0,090,090,09--
6/3/2019  0,090,00 %0,090,090,09--
5/3/2019  0,090,00 %0,090,090,09--
4/3/2019  0,090,00 %0,090,090,09--
1/3/2019  0,090,00 %0,090,090,09--
28/2/2019  0,090,00 %0,090,090,09--
27/2/2019  0,090,00 %0,090,090,09--
26/2/2019  0,090,00 %0,090,090,09--
25/2/2019  0,090,00 %0,090,090,09--
22/2/2019  0,090,00 %0,090,090,09--
21/2/2019  0,090,00 %0,090,090,09--
20/2/2019  0,090,00 %0,090,090,09--
19/2/2019  0,090,00 %0,090,090,09--
18/2/2019  0,090,00 %0,090,090,09--
15/2/2019  0,090,00 %0,090,090,09--
14/2/2019  0,090,00 %0,090,090,09--
13/2/2019  0,090,00 %0,090,090,09--
12/2/2019  0,090,00 %0,090,090,09--
11/2/2019  0,090,00 %0,090,090,09--
8/2/2019  0,090,00 %0,090,090,09--
7/2/2019  0,090,00 %0,090,090,09--
6/2/2019  0,090,00 %0,090,090,09--
5/2/2019  0,090,00 %0,090,090,09--
4/2/2019  0,090,00 %0,090,090,09--
1/2/2019  0,090,00 %0,090,090,09--
31/1/2019  0,090,00 %0,090,090,09--
30/1/2019  0,090,00 %0,090,090,09--
29/1/2019  0,090,00 %0,090,090,09--
28/1/2019  0,090,00 %0,090,090,09--
25/1/2019  0,090,00 %0,090,090,09--
24/1/2019  0,090,00 %0,090,090,09--
23/1/2019  0,090,00 %0,090,090,09--
22/1/2019  0,090,00 %0,090,090,09--
21/1/2019  0,090,00 %0,090,090,09--
18/1/2019  0,090,00 %0,090,090,09--
17/1/2019  0,090,00 %0,090,090,09--
16/1/2019  0,090,00 %0,090,090,09--
15/1/2019  0,090,00 %0,090,090,09--
14/1/2019  0,090,00 %0,090,090,09--
11/1/2019  0,090,00 %0,090,090,09--
10/1/2019  0,090,00 %0,090,090,09--
9/1/2019  0,090,00 %0,090,090,09--
8/1/2019  0,090,00 %0,090,090,09--
7/1/2019  0,090,00 %0,090,090,09--
4/1/2019  0,090,00 %0,090,090,09--
3/1/2019  0,090,00 %0,090,090,09--
2/1/2019  0,090,00 %0,090,090,09--
31/12/2018  0,090,00 %0,090,090,09--
28/12/2018  0,090,00 %0,090,090,09--
27/12/2018  0,090,00 %0,090,090,09--
21/12/2018  0,090,00 %0,090,090,09--
20/12/2018  0,090,00 %0,090,090,09--
19/12/2018  0,090,00 %0,090,090,09--
18/12/2018  0,090,00 %0,090,090,09--
17/12/2018  0,090,00 %0,090,090,09--
14/12/2018  0,090,00 %0,090,090,09--
13/12/2018  0,090,00 %0,090,090,09--
12/12/2018  0,090,00 %0,090,090,09--
11/12/2018  0,090,00 %0,090,090,09--
10/12/2018  0,090,00 %0,090,090,09--
7/12/2018  0,090,00 %0,090,090,09--
6/12/2018  0,090,00 %0,090,090,09--
5/12/2018  0,090,00 %0,090,090,09--
4/12/2018  0,090,00 %0,090,090,09--
3/12/2018  0,090,00 %0,090,090,09--
30/11/2018  0,090,00 %0,090,090,09--
29/11/2018  0,090,00 %0,090,090,09--
28/11/2018  0,090,00 %0,090,090,09--
27/11/2018  0,090,00 %0,090,090,09--
26/11/2018  0,090,00 %0,090,090,09--
23/11/2018  0,090,00 %0,090,090,09--
22/11/2018  0,090,00 %0,090,090,09--
21/11/2018  0,090,00 %0,090,090,09--
20/11/2018  0,090,00 %0,090,090,09--
19/11/2018  0,090,00 %0,090,090,09--
16/11/2018  0,090,00 %0,090,090,09--
15/11/2018  0,090,00 %0,090,090,09--
14/11/2018  0,090,00 %0,090,090,09--
13/11/2018  0,090,00 %0,090,090,09--
12/11/2018  0,090,00 %0,090,090,09--
9/11/2018  0,090,00 %0,090,090,09--
8/11/2018  0,090,00 %0,090,090,09--
7/11/2018  0,090,00 %0,090,090,09--
6/11/2018  0,090,00 %0,090,090,09--
5/11/2018  0,090,00 %0,090,090,09--
2/11/2018  0,090,00 %0,090,090,09--
1/11/2018  0,090,00 %0,090,090,09--
31/10/2018  0,090,00 %0,090,090,09--
30/10/2018  0,090,00 %0,090,090,09--
29/10/2018  0,090,00 %0,090,090,09--
26/10/2018  0,090,00 %0,090,090,09--
25/10/2018  0,090,00 %0,090,090,09--
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0