Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 46123456789>Last»
Historical prices for: PEGAS « .. ()» 
Date Close % CHange Open High Low Volume Turnover
14/8/2018  0,090,00 %0,090,090,09--
13/8/2018  0,090,00 %0,090,090,09--
10/8/2018  0,090,00 %0,090,090,09--
9/8/2018  0,090,00 %0,090,090,09--
8/8/2018  0,090,00 %0,090,090,09--
7/8/2018  0,090,00 %0,090,090,09--
6/8/2018  0,090,00 %0,090,090,09--
3/8/2018  0,090,00 %0,090,090,09--
2/8/2018  0,090,00 %0,090,090,09--
1/8/2018  0,090,00 %0,090,090,09--
31/7/2018  0,090,00 %0,090,090,09--
30/7/2018  0,090,00 %0,090,090,09--
27/7/2018  0,090,00 %0,090,090,09--
26/7/2018  0,090,00 %0,090,090,09--
25/7/2018  0,090,00 %0,090,090,09--
24/7/2018  0,090,00 %0,090,090,09--
23/7/2018  0,090,00 %0,090,090,09--
20/7/2018  0,090,00 %0,090,090,09--
19/7/2018  0,090,00 %0,090,090,09--
18/7/2018  0,090,00 %0,090,090,09--
17/7/2018  0,090,00 %0,090,090,09--
16/7/2018  0,090,00 %0,090,090,09--
13/7/2018  0,090,00 %0,090,090,09--
12/7/2018  0,090,00 %0,090,090,09--
11/7/2018  0,090,00 %0,090,090,09--
10/7/2018  0,090,00 %0,090,090,09--
9/7/2018  0,090,00 %0,090,090,09--
6/7/2018  0,090,00 %0,090,090,09--
5/7/2018  0,090,00 %0,090,090,09--
4/7/2018  0,090,00 %0,090,090,09--
3/7/2018  0,090,00 %0,090,090,09--
2/7/2018  0,090,00 %0,090,090,09--
29/6/2018  0,090,00 %0,090,090,09--
28/6/2018  0,090,00 %0,090,090,09--
27/6/2018  0,090,00 %0,090,090,09--
26/6/2018  0,090,00 %0,090,090,09--
25/6/2018  0,090,00 %0,090,090,09--
22/6/2018  0,090,00 %0,090,090,09--
21/6/2018  0,090,00 %0,090,090,09--
20/6/2018  0,090,00 %0,090,090,09--
19/6/2018  0,090,00 %0,090,090,09--
18/6/2018  0,090,00 %0,090,090,09--
15/6/2018  0,090,00 %0,090,090,09--
14/6/2018  0,090,00 %0,090,090,09--
13/6/2018  0,090,00 %0,090,090,09--
12/6/2018  0,090,00 %0,090,090,09--
11/6/2018  0,090,00 %0,090,090,09--
8/6/2018  0,090,00 %0,090,090,09--
7/6/2018  0,090,00 %0,090,090,09--
6/6/2018  0,090,00 %0,090,090,09--
5/6/2018  0,090,00 %0,090,090,09--
4/6/2018  0,090,00 %0,090,090,09--
1/6/2018  0,090,00 %0,090,090,09--
31/5/2018  0,090,00 %0,090,090,09--
30/5/2018  0,090,00 %0,090,090,09--
29/5/2018  0,090,00 %0,090,090,09--
25/5/2018  0,090,00 %0,090,090,09--
24/5/2018  0,090,00 %0,090,090,09--
23/5/2018  0,090,00 %0,090,090,09--
22/5/2018  0,090,00 %0,090,090,09--
21/5/2018  0,090,00 %0,090,090,09--
18/5/2018  0,090,00 %0,090,090,09--
17/5/2018  0,090,00 %0,090,090,09--
16/5/2018  0,090,00 %0,090,090,09--
15/5/2018  0,090,00 %0,090,090,09--
14/5/2018  0,090,00 %0,090,090,09--
11/5/2018  0,090,00 %0,090,090,09--
10/5/2018  0,090,00 %0,090,090,09--
9/5/2018  0,090,00 %0,090,090,09--
8/5/2018  0,090,00 %0,090,090,09--
7/5/2018  0,090,00 %0,090,090,09--
4/5/2018  0,090,00 %0,090,090,09--
3/5/2018  0,090,00 %0,090,090,09--
2/5/2018  0,090,00 %0,090,090,09--
30/4/2018  0,090,00 %0,090,090,09--
27/4/2018  0,090,00 %0,090,090,09--
26/4/2018  0,090,00 %0,090,090,09--
25/4/2018  0,090,00 %0,090,090,09--
24/4/2018  0,090,00 %0,090,090,09--
23/4/2018  0,090,00 %0,090,090,09--
20/4/2018  0,090,00 %0,090,090,09--
19/4/2018  0,090,00 %0,090,090,09--
18/4/2018  0,090,00 %0,090,090,09--
17/4/2018  0,090,00 %0,090,090,09--
16/4/2018  0,090,00 %0,090,090,09--
13/4/2018  0,090,00 %0,090,090,09--
12/4/2018  0,090,00 %0,090,090,09--
11/4/2018  0,090,00 %0,090,090,09--
10/4/2018  0,090,00 %0,090,090,09--
5/4/2018  0,090,00 %0,090,090,09--
4/4/2018  0,090,00 %0,090,090,09--
3/4/2018  0,090,00 %0,090,090,09--
29/3/2018  0,090,00 %0,090,090,09--
28/3/2018  0,090,00 %0,090,090,09--
27/3/2018  0,090,00 %0,090,090,09--
26/3/2018  0,090,00 %0,090,090,09--
23/3/2018  0,090,00 %0,090,090,09--
22/3/2018  0,090,00 %0,090,090,09--
21/3/2018  0,090,00 %0,090,090,09--
20/3/2018  0,090,00 %0,090,090,09--
Page 1 from 46123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0