Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 47123456789>Last»
Historical prices for: PEGAS « .. ()» 
Date Close % CHange Open High Low Volume Turnover
12/12/2018  0,090,00 %0,090,090,09--
11/12/2018  0,090,00 %0,090,090,09--
10/12/2018  0,090,00 %0,090,090,09--
7/12/2018  0,090,00 %0,090,090,09--
6/12/2018  0,090,00 %0,090,090,09--
5/12/2018  0,090,00 %0,090,090,09--
4/12/2018  0,090,00 %0,090,090,09--
3/12/2018  0,090,00 %0,090,090,09--
30/11/2018  0,090,00 %0,090,090,09--
29/11/2018  0,090,00 %0,090,090,09--
28/11/2018  0,090,00 %0,090,090,09--
27/11/2018  0,090,00 %0,090,090,09--
26/11/2018  0,090,00 %0,090,090,09--
23/11/2018  0,090,00 %0,090,090,09--
22/11/2018  0,090,00 %0,090,090,09--
21/11/2018  0,090,00 %0,090,090,09--
20/11/2018  0,090,00 %0,090,090,09--
19/11/2018  0,090,00 %0,090,090,09--
16/11/2018  0,090,00 %0,090,090,09--
15/11/2018  0,090,00 %0,090,090,09--
14/11/2018  0,090,00 %0,090,090,09--
13/11/2018  0,090,00 %0,090,090,09--
12/11/2018  0,090,00 %0,090,090,09--
9/11/2018  0,090,00 %0,090,090,09--
8/11/2018  0,090,00 %0,090,090,09--
7/11/2018  0,090,00 %0,090,090,09--
6/11/2018  0,090,00 %0,090,090,09--
5/11/2018  0,090,00 %0,090,090,09--
2/11/2018  0,090,00 %0,090,090,09--
1/11/2018  0,090,00 %0,090,090,09--
31/10/2018  0,090,00 %0,090,090,09--
30/10/2018  0,090,00 %0,090,090,09--
29/10/2018  0,090,00 %0,090,090,09--
26/10/2018  0,090,00 %0,090,090,09--
25/10/2018  0,090,00 %0,090,090,09--
24/10/2018  0,090,00 %0,090,090,09--
23/10/2018  0,090,00 %0,090,090,09--
22/10/2018  0,090,00 %0,090,090,09--
19/10/2018  0,090,00 %0,090,090,09--
18/10/2018  0,090,00 %0,090,090,09--
17/10/2018  0,090,00 %0,090,090,09--
16/10/2018  0,090,00 %0,090,090,09--
15/10/2018  0,090,00 %0,090,090,09--
12/10/2018  0,090,00 %0,090,090,09--
11/10/2018  0,090,00 %0,090,090,09--
10/10/2018  0,090,00 %0,090,090,09--
9/10/2018  0,090,00 %0,090,090,09--
8/10/2018  0,090,00 %0,090,090,09--
5/10/2018  0,090,00 %0,090,090,09--
4/10/2018  0,090,00 %0,090,090,09--
3/10/2018  0,090,00 %0,090,090,09--
2/10/2018  0,090,00 %0,090,090,09--
1/10/2018  0,090,00 %0,090,090,09--
28/9/2018  0,090,00 %0,090,090,09--
27/9/2018  0,090,00 %0,090,090,09--
26/9/2018  0,090,00 %0,090,090,09--
25/9/2018  0,090,00 %0,090,090,09--
24/9/2018  0,090,00 %0,090,090,09--
21/9/2018  0,090,00 %0,090,090,09--
20/9/2018  0,090,00 %0,090,090,09--
19/9/2018  0,090,00 %0,090,090,09--
18/9/2018  0,090,00 %0,090,090,09--
17/9/2018  0,090,00 %0,090,090,09--
14/9/2018  0,090,00 %0,090,090,09--
13/9/2018  0,090,00 %0,090,090,09--
12/9/2018  0,090,00 %0,090,090,09--
11/9/2018  0,090,00 %0,090,090,09--
10/9/2018  0,090,00 %0,090,090,09--
7/9/2018  0,090,00 %0,090,090,09--
6/9/2018  0,090,00 %0,090,090,09--
5/9/2018  0,090,00 %0,090,090,09--
4/9/2018  0,090,00 %0,090,090,09--
3/9/2018  0,090,00 %0,090,090,09--
31/8/2018  0,090,00 %0,090,090,09--
30/8/2018  0,090,00 %0,090,090,09--
29/8/2018  0,090,00 %0,090,090,09--
28/8/2018  0,090,00 %0,090,090,09--
27/8/2018  0,090,00 %0,090,090,09--
24/8/2018  0,090,00 %0,090,090,09--
23/8/2018  0,090,00 %0,090,090,09--
22/8/2018  0,090,00 %0,090,090,09--
21/8/2018  0,090,00 %0,090,090,09--
20/8/2018  0,090,00 %0,090,090,09--
17/8/2018  0,090,00 %0,090,090,09--
16/8/2018  0,090,00 %0,090,090,09--
14/8/2018  0,090,00 %0,090,090,09--
13/8/2018  0,090,00 %0,090,090,09--
10/8/2018  0,090,00 %0,090,090,09--
9/8/2018  0,090,00 %0,090,090,09--
8/8/2018  0,090,00 %0,090,090,09--
7/8/2018  0,090,00 %0,090,090,09--
6/8/2018  0,090,00 %0,090,090,09--
3/8/2018  0,090,00 %0,090,090,09--
2/8/2018  0,090,00 %0,090,090,09--
1/8/2018  0,090,00 %0,090,090,09--
31/7/2018  0,090,00 %0,090,090,09--
30/7/2018  0,090,00 %0,090,090,09--
27/7/2018  0,090,00 %0,090,090,09--
26/7/2018  0,090,00 %0,090,090,09--
25/7/2018  0,090,00 %0,090,090,09--
Page 1 from 47123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0