Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 46123456789>Last»
Historical prices for: OPAP «/ / .» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  9,37-0,85 %9,469,599,35334.5373.152.756,19
22/8/2019  9,45-0,63 %9,629,629,42260.4752.467.429,07
21/8/2019  9,51-0,58 %9,659,679,46179.8761.715.143,97
20/8/2019  9,57-0,52 %9,629,689,46316.4983.021.664,95
19/8/2019  9,623,28 %9,319,779,31407.7063.917.245,99
16/8/2019  9,31-2,51 %9,559,629,31507.6114.799.767,50
14/8/2019  9,55-1,55 %9,709,789,55405.6283.897.688,51
13/8/2019  9,70-0,67 %9,719,779,66416.9224.043.921,07
12/8/2019  9,77-0,56 %9,759,869,71276.4452.696.716,64
9/8/2019  9,821,24 %9,709,839,70227.6702.228.764,38
8/8/2019  9,70-0,05 %9,719,809,62285.0822.764.632,92
7/8/2019  9,71-0,56 %9,769,879,71595.1175.814.206,89
6/8/2019  9,76-1,51 %9,859,919,70510.1115.005.664,29
5/8/2019  9,91-0,90 %10,0010,029,91611.6946.089.039,08
2/8/2019  10,00-0,50 %9,9810,109,95568.4915.688.270,21
1/8/2019  10,05-1,28 %10,1110,1710,04566.6065.711.592,32
31/7/2019  10,180,59 %10,0210,2910,02612.0546.237.243,10
30/7/2019  10,12-0,49 %10,1110,1910,02572.7325.778.203,81
29/7/2019  10,17-1,36 %10,3010,3210,05730.7077.438.644,28
26/7/2019  10,312,28 %10,0810,3110,02631.6576.436.278,07
25/7/2019  10,081,31 %10,0010,219,99549.2655.553.713,51
24/7/2019  9,95-0,45 %10,0010,059,92368.8373.679.927,19
23/7/2019  10,000,45 %10,0510,059,87881.7948.787.576,95
22/7/2019  9,950,20 %9,9010,009,90478.2314.759.760,59
19/7/2019  9,930,86 %9,819,989,81937.5439.286.968,20
18/7/2019  9,85-0,76 %9,929,969,82391.8053.877.400,99
17/7/2019  9,922,37 %9,709,959,57292.4702.869.540,81
16/7/2019  9,69-0,31 %9,709,819,65471.0954.580.191,91
15/7/2019  9,720,26 %9,619,759,58578.0345.559.310,56
12/7/2019  9,701,41 %9,569,709,50590.1455.668.474,70
11/7/2019  9,56-1,75 %9,709,799,56243.8852.364.215,60
10/7/2019  9,730,88 %9,659,829,55500.8884.863.496,22
9/7/2019  9,65-4,03 %9,599,899,461.017.4079.803.570,92
8/7/2019  10,050,00 %10,0510,0510,05--
5/7/2019  10,051,52 %9,9010,149,82807.6738.055.912,62
4/7/2019  9,90-1,00 %10,0010,039,90442.7384.394.478,63
3/7/2019  10,001,52 %9,8910,049,75905.3169.016.167,61
2/7/2019  9,850,51 %9,889,889,80477.5634.687.288,59
1/7/2019  9,80-0,51 %9,829,909,64272.5532.671.362,27
28/6/2019  9,850,51 %9,809,859,63981.0539.556.094,29
27/6/2019  9,803,05 %9,519,809,421.001.0709.578.452,87
26/6/2019  9,51-5,65 %9,599,629,48813.5967.756.938,14
25/6/2019  10,08-1,56 %10,2010,2310,04618.7396.270.417,30
24/6/2019  10,242,45 %10,0010,2410,00545.2265.516.956,15
21/6/2019  10,002,30 %9,7710,019,75851.4898.453.805,45
20/6/2019  9,77-0,26 %9,809,909,73427.9334.187.544,03
19/6/2019  9,80-1,76 %9,9710,049,80601.4605.958.198,64
18/6/2019  9,971,32 %9,8010,059,79799.2117.938.515,37
14/6/2019  9,84-1,16 %9,869,969,75276.8622.730.001,99
13/6/2019  9,961,58 %9,8010,009,68503.5184.990.652,64
12/6/2019  9,80-1,51 %9,869,949,80442.7874.360.582,21
11/6/2019  9,950,61 %9,809,959,72403.6603.987.074,90
10/6/2019  9,893,89 %9,499,899,48534.2105.225.480,23
7/6/2019  9,520,63 %9,469,599,39256.4432.433.090,93
6/6/2019  9,461,72 %9,459,599,38552.3705.243.330,51
5/6/2019  9,300,00 %9,299,369,18453.7104.203.432,87
4/6/2019  9,30-2,46 %9,549,549,28566.5565.334.661,62
3/6/2019  9,541,71 %9,389,549,331.362.49312.855.068,22
31/5/2019  9,380,91 %9,299,389,05708.2606.569.907,35
30/5/2019  9,291,53 %9,129,379,12901.2838.377.306,11
29/5/2019  9,15-0,33 %9,209,259,06667.1436.094.810,83
28/5/2019  9,180,88 %9,159,369,122.192.83920.130.489,88
27/5/2019  9,105,81 %9,009,158,89747.4996.761.293,58
24/5/2019  8,600,70 %8,548,608,48284.9172.439.697,07
23/5/2019  8,541,67 %8,408,738,40262.9142.238.651,66
22/5/2019  8,400,00 %8,498,498,40663.0175.583.251,47
21/5/2019  8,400,06 %8,408,538,39872.2557.354.087,01
20/5/2019  8,40-0,24 %8,428,488,36293.1752.462.319,13
17/5/2019  8,420,78 %8,458,558,40596.0055.040.125,29
16/5/2019  8,35-0,36 %8,448,558,33790.6266.662.005,41
15/5/2019  8,38-2,90 %8,638,678,38643.3235.487.411,65
14/5/2019  8,63-1,93 %8,808,838,63757.4516.581.426,86
13/5/2019  8,80-1,35 %8,988,988,75291.5132.573.563,55
10/5/2019  8,921,08 %8,979,028,75397.5793.542.293,62
9/5/2019  8,83-3,02 %9,109,128,83479.5024.283.369,30
8/5/2019  9,10-1,41 %9,259,259,08407.3093.716.676,40
7/5/2019  9,230,16 %9,299,299,16538.7244.968.744,85
6/5/2019  9,22-2,44 %9,359,399,15298.3082.766.516,69
3/5/2019  9,45-1,51 %9,529,609,45199.9721.904.704,56
2/5/2019  9,59-0,10 %9,539,599,44416.6283.974.685,10
30/4/2019  9,602,67 %9,359,609,34823.3807.826.086,64
25/4/2019  9,35-0,32 %9,349,409,29339.1293.162.568,40
24/4/2019  9,380,00 %9,379,429,25385.8503.610.959,73
23/4/2019  9,380,21 %9,369,489,35367.7533.453.289,91
18/4/2019  9,360,00 %9,369,379,35675.2566.319.346,00
17/4/2019  9,360,11 %9,359,419,35577.4705.407.639,61
16/4/2019  9,35-0,21 %9,359,379,31456.9864.270.860,79
15/4/2019  9,370,00 %9,379,409,33454.4274.255.035,93
12/4/2019  9,370,00 %9,379,399,30851.8157.970.985,23
11/4/2019  9,370,11 %9,349,429,281.505.78614.081.912,46
10/4/2019  9,36-0,74 %9,449,449,29721.0176.741.717,76
9/4/2019  9,431,40 %9,309,459,21766.6217.208.210,33
8/4/2019  9,301,09 %9,209,309,14270.5722.499.423,14
5/4/2019  9,200,16 %9,159,229,15438.3294.029.921,05
4/4/2019  9,19-0,16 %9,209,239,13711.4296.536.795,13
3/4/2019  9,20-1,29 %9,289,289,10937.3758.623.655,37
2/4/2019  9,320,22 %9,309,439,291.002.0259.365.870,35
1/4/2019  9,301,09 %9,209,409,20692.0876.438.871,00
29/3/2019  9,201,88 %9,029,278,971.262.95711.584.913,12
28/3/2019  9,030,00 %9,059,068,95769.6156.941.973,59
Page 1 from 46123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0