Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 45123456789>Last»
Historical prices for: OLTH « .. (» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  28,90-1,70 %29,6029,6028,90922.687,40
22/8/2019  29,40-0,34 %29,6029,6029,401374.049,20
21/8/2019  29,500,00 %29,5029,5029,50--
20/8/2019  29,501,72 %29,5029,5029,00681.981,50
19/8/2019  29,000,69 %29,0029,1029,001002.902,00
16/8/2019  28,80-0,35 %28,8028,8028,801002.880,00
14/8/2019  28,90-2,36 %28,9029,7028,901895.497,30
13/8/2019  29,600,00 %29,8029,9029,201464.319,00
12/8/2019  29,60-1,00 %29,7029,7029,002035.961,00
9/8/2019  29,901,01 %30,0030,0029,701404.184,50
8/8/2019  29,600,00 %29,2029,8029,2087625.919,60
7/8/2019  29,600,00 %29,6029,8029,2084725.055,60
6/8/2019  29,600,00 %29,6029,8029,6080823.918,40
5/8/2019  29,60-0,34 %29,7030,2029,201.28237.954,20
2/8/2019  29,700,00 %29,4030,2029,40351.032,50
1/8/2019  29,70-1,00 %30,0030,0029,2080423.898,80
31/7/2019  30,000,00 %29,3030,0029,2085025.190,00
30/7/2019  30,000,67 %29,7030,0029,7075622.591,30
29/7/2019  29,80-0,33 %29,9030,0029,601.06131.569,40
26/7/2019  29,900,00 %29,9029,9029,90--
25/7/2019  29,900,67 %29,9030,1029,9073221.924,30
24/7/2019  29,701,37 %29,7029,8029,70722.138,50
23/7/2019  29,30-1,68 %29,3029,3029,30387,90
22/7/2019  29,80-0,33 %29,6029,8029,60601.782,00
19/7/2019  29,900,67 %29,5029,9029,5058617.432,40
18/7/2019  29,70-0,34 %29,6029,7029,602076.145,90
17/7/2019  29,800,00 %29,8029,8029,8070020.860,00
16/7/2019  29,800,34 %29,5029,9029,4066619.853,50
15/7/2019  29,70-0,67 %29,5029,7029,0048113.983,70
12/7/2019  29,902,05 %29,9030,0029,0048814.347,40
11/7/2019  29,30-0,34 %29,0030,0029,001.17535.112,40
10/7/2019  29,400,00 %28,8029,4028,8081523.876,00
9/7/2019  29,40-0,34 %28,9029,4028,802.83182.052,10
8/7/2019  29,500,00 %29,9030,0029,103.817114.132,00
5/7/2019  29,50-1,67 %30,0030,0029,101.63047.933,40
4/7/2019  30,00-2,60 %30,0030,8029,701.96659.373,60
3/7/2019  30,80-0,65 %30,9030,9030,401594.890,20
2/7/2019  31,002,99 %30,1031,0030,107.567231.421,50
1/7/2019  30,100,67 %28,4030,2028,0084924.689,30
28/6/2019  29,901,36 %29,5029,9029,40102.0113.009.528,40
27/6/2019  29,500,34 %29,4029,5029,3098428.990,30
26/6/2019  29,400,00 %29,3029,4029,101604.694,00
25/6/2019  29,400,34 %29,2029,4029,10952.775,00
24/6/2019  29,300,00 %29,3029,4029,3041012.014,00
21/6/2019  29,301,03 %29,4029,5029,0026.851791.953,20
20/6/2019  29,00-1,69 %29,3029,4029,003068.930,70
19/6/2019  29,500,00 %29,3029,5029,201.23436.290,80
18/6/2019  29,500,00 %29,5029,6029,308.655255.240,10
14/6/2019  29,500,00 %29,4029,5029,107.258213.515,50
13/6/2019  29,500,68 %29,4029,6029,4027.145800.287,10
12/6/2019  29,30-0,68 %29,5029,5029,3062418.395,90
11/6/2019  29,500,00 %29,5030,4029,3053.0111.569.352,40
10/6/2019  29,500,00 %29,5029,7029,4037.3731.102.463,80
7/6/2019  29,500,68 %29,3029,5029,3035610.496,00
6/6/2019  29,30-0,34 %29,2030,4029,2049.8421.474.450,70
5/6/2019  29,400,68 %29,0029,5028,802.40769.742,70
4/6/2019  29,20-0,34 %29,4029,6028,8026.125769.991,60
3/6/2019  29,301,38 %28,1029,4028,1019.905572.565,20
31/5/2019  28,900,00 %27,9028,9027,901.51243.487,00
30/5/2019  28,903,21 %28,4029,0028,009.153260.425,00
29/5/2019  28,00-1,75 %28,4028,4027,2052014.450,30
28/5/2019  28,500,35 %28,2028,5028,203148.899,00
27/5/2019  28,404,03 %27,6028,4027,404.225118.354,50
24/5/2019  27,30-0,73 %27,4027,4027,304109,30
23/5/2019  27,501,48 %27,5027,5027,5020550,00
22/5/2019  27,10-1,45 %27,0027,5027,0054214.736,60
21/5/2019  27,500,00 %27,8027,8027,10772.102,90
20/5/2019  27,500,73 %27,5027,6027,50802.201,00
17/5/2019  27,300,00 %27,3027,4027,302597.070,80
16/5/2019  27,300,00 %27,7027,7027,30711.954,30
15/5/2019  27,30-0,36 %27,8028,0027,2039610.952,20
14/5/2019  27,401,11 %28,0028,0027,102607.106,30
13/5/2019  27,10-3,21 %28,0028,0027,101.86351.503,30
10/5/2019  28,001,82 %27,8028,1027,802055.731,70
9/5/2019  27,50-2,48 %27,5028,0027,3041311.403,40
8/5/2019  28,200,71 %27,4028,4027,401464.004,00
7/5/2019  28,000,00 %28,2028,2027,7059816.761,80
6/5/2019  28,00-4,11 %28,3028,3027,902266.330,20
3/5/2019  29,20-0,34 %28,8029,2028,602035.836,90
2/5/2019  29,303,17 %28,8029,9028,6015.986471.357,20
30/4/2019  28,400,71 %28,2028,6028,0058716.686,90
25/4/2019  28,200,36 %28,2028,2028,20384,60
24/4/2019  28,10-1,40 %27,6028,2027,6065918.274,60
23/4/2019  28,500,00 %28,5028,5027,6055915.747,70
18/4/2019  28,50-1,04 %28,8028,8027,6091525.639,00
17/4/2019  28,800,35 %29,0029,1028,201.40740.545,70
16/4/2019  28,702,87 %27,5028,7027,403.12188.478,60
15/4/2019  27,904,10 %26,6028,4026,6010.294287.906,30
12/4/2019  26,805,93 %25,3028,0025,0019.513525.126,30
11/4/2019  25,300,00 %25,2025,5025,204.611116.656,80
10/4/2019  25,300,00 %25,2025,3025,2060215.224,10
9/4/2019  25,300,40 %25,3025,3025,103.53089.107,60
8/4/2019  25,200,80 %24,8025,3024,306.228153.297,50
5/4/2019  25,001,63 %24,6025,8024,6036.032897.721,00
4/4/2019  24,60-1,99 %24,4025,0024,402.94472.728,80
3/4/2019  25,10-0,40 %25,0025,1024,901.52237.973,60
2/4/2019  25,201,61 %24,7025,2024,702987.485,10
1/4/2019  24,800,40 %25,0025,0024,603057.557,30
29/3/2019  24,700,00 %24,4024,7024,4045211.104,70
28/3/2019  24,700,00 %24,6024,7024,60761.871,20
Page 1 from 45123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0