Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 42123456789>Last»
Historical prices for: NEWS « ... » 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  0,42-1,86 %0,340,430,341.130476,20
14/8/2019  0,43-1,38 %0,430,430,42693298,18
13/8/2019  0,443,81 %0,440,440,44208,72
12/8/2019  0,420,00 %0,420,420,42--
9/8/2019  0,42-2,33 %0,400,440,401.270515,12
8/8/2019  0,430,00 %0,430,430,43--
7/8/2019  0,432,87 %0,440,440,43420180,80
6/8/2019  0,42-5,00 %0,420,430,421.152480,75
5/8/2019  0,440,00 %0,440,440,44--
2/8/2019  0,443,29 %0,440,440,44745327,80
1/8/2019  0,43-6,99 %0,420,450,421.000424,48
31/7/2019  0,468,02 %0,450,460,421.060467,44
30/7/2019  0,42-9,40 %0,420,420,4221289,89
29/7/2019  0,478,84 %0,470,470,47209,36
26/7/2019  0,43-6,93 %0,430,450,431.010436,12
25/7/2019  0,461,76 %0,470,470,468.9004.104,20
24/7/2019  0,45-0,87 %0,450,450,45600272,24
23/7/2019  0,46-0,43 %0,470,470,46260119,28
22/7/2019  0,466,48 %0,420,460,423.5501.479,04
19/7/2019  0,43-1,82 %0,420,440,423012,96
18/7/2019  0,440,00 %0,440,470,442.6301.155,98
17/7/2019  0,44-5,98 %0,470,470,441.909840,22
16/7/2019  0,476,85 %0,450,470,45265120,58
15/7/2019  0,44-4,78 %0,440,440,417.2003.131,46
12/7/2019  0,466,98 %0,470,470,461.000460,30
11/7/2019  0,43-8,12 %0,460,460,439.8494.320,48
10/7/2019  0,475,41 %0,470,470,47209,36
9/7/2019  0,441,37 %0,440,440,445022,20
8/7/2019  0,440,00 %0,440,440,44--
5/7/2019  0,44-8,75 %0,460,460,435.0102.256,38
4/7/2019  0,480,00 %0,480,480,48--
3/7/2019  0,484,35 %0,460,480,462.030958,20
2/7/2019  0,464,55 %0,450,460,45820372,40
1/7/2019  0,440,00 %0,450,450,453013,50
28/6/2019  0,440,00 %0,440,440,44--
27/6/2019  0,446,80 %0,400,450,4022.77810.133,03
26/6/2019  0,41-8,44 %0,450,450,411.015418,75
25/6/2019  0,450,00 %0,450,450,45--
24/6/2019  0,450,00 %0,450,450,45--
21/6/2019  0,450,00 %0,450,450,45--
20/6/2019  0,458,17 %0,400,450,4014.0006.153,00
19/6/2019  0,42-1,89 %0,430,430,396.6802.734,26
18/6/2019  0,42-9,79 %0,460,460,423.5501.541,00
14/6/2019  0,470,00 %0,470,470,47--
13/6/2019  0,477,31 %0,420,470,426.9603.021,20
12/6/2019  0,440,00 %0,450,450,45209,00
11/6/2019  0,44-1,79 %0,430,440,435.5652.408,60
10/6/2019  0,452,76 %0,440,480,4439.21818.092,90
7/6/2019  0,435,85 %0,430,440,4312.9015.628,73
6/6/2019  0,412,50 %0,430,440,4040.07217.201,90
5/6/2019  0,404,71 %0,370,400,3714.3755.708,26
4/6/2019  0,380,53 %0,380,400,384.5151.725,08
3/6/2019  0,380,00 %0,400,400,383.1941.217,21
31/5/2019  0,380,53 %0,380,380,381.383524,67
30/5/2019  0,38-0,53 %0,340,380,348.5303.116,80
29/5/2019  0,385,56 %0,340,380,342.350818,82
28/5/2019  0,362,86 %0,360,380,367.1002.558,00
27/5/2019  0,350,00 %0,350,350,35--
24/5/2019  0,350,00 %0,380,380,38186,84
23/5/2019  0,350,00 %0,350,350,35--
22/5/2019  0,350,00 %0,350,350,35--
21/5/2019  0,350,00 %0,350,350,35--
20/5/2019  0,350,00 %0,380,380,3817265,36
17/5/2019  0,350,00 %0,380,380,385019,10
16/5/2019  0,35-1,69 %0,350,350,352.180765,15
15/5/2019  0,36-8,25 %0,360,380,353.0991.105,58
14/5/2019  0,390,00 %0,390,390,39103,92
13/5/2019  0,390,00 %0,370,370,35341124,51
10/5/2019  0,396,59 %0,390,390,37820317,36
9/5/2019  0,36-1,62 %0,360,390,362.100763,38
8/5/2019  0,37-2,12 %0,370,370,378.2503.052,50
7/5/2019  0,380,00 %0,380,380,3820075,60
6/5/2019  0,380,00 %0,380,380,38--
3/5/2019  0,380,00 %0,400,400,40207,92
2/5/2019  0,380,00 %0,380,380,3812.2904.645,62
30/4/2019  0,380,00 %0,380,380,3810037,62
25/4/2019  0,38-5,50 %0,360,380,365.2001.913,00
24/4/2019  0,400,00 %0,430,430,408033,70
23/4/2019  0,400,00 %0,430,430,435825,06
18/4/2019  0,400,00 %0,430,430,43208,56
17/4/2019  0,40-2,44 %0,410,410,385.2002.107,50
16/4/2019  0,415,13 %0,430,430,413.1201.276,16
15/4/2019  0,39-2,01 %0,400,430,3912.2794.896,36
12/4/2019  0,400,00 %0,400,400,401.145455,71
11/4/2019  0,400,00 %0,430,430,40979390,35
10/4/2019  0,400,00 %0,400,400,40--
9/4/2019  0,400,00 %0,400,400,40--
8/4/2019  0,400,00 %0,420,420,40156,19
5/4/2019  0,400,00 %0,400,400,40--
4/4/2019  0,400,00 %0,400,400,40--
3/4/2019  0,401,02 %0,360,400,363.3011.302,40
2/4/2019  0,391,55 %0,380,400,3813.1405.110,92
1/4/2019  0,391,04 %0,380,400,3810.7914.194,14
29/3/2019  0,388,47 %0,380,380,345521,07
28/3/2019  0,35-9,23 %0,350,350,359935,05
27/3/2019  0,390,00 %0,390,390,39--
26/3/2019  0,390,00 %0,390,390,39--
22/3/2019  0,390,00 %0,390,390,39--
21/3/2019  0,394,84 %0,390,390,3915058,50
20/3/2019  0,370,00 %0,370,370,37--
Page 1 from 42123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0