Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: NAKAS « » 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  1,900,00 %1,901,901,90--
14/8/2019  1,900,00 %1,901,901,901019,00
13/8/2019  1,900,00 %1,711,711,711017,10
12/8/2019  1,900,00 %1,901,901,90--
9/8/2019  1,900,00 %1,901,901,90--
8/8/2019  1,900,00 %1,901,901,90--
7/8/2019  1,900,00 %1,901,901,901019,00
6/8/2019  1,900,00 %1,741,741,741017,40
5/8/2019  1,900,00 %1,901,901,901019,00
2/8/2019  1,900,00 %1,901,901,90--
1/8/2019  1,900,00 %2,022,022,021530,30
31/7/2019  1,900,00 %1,901,901,90--
30/7/2019  1,900,00 %1,901,901,90--
29/7/2019  1,900,00 %1,902,061,9054104,84
26/7/2019  1,90-7,77 %2,062,061,904.4509.007,00
25/7/2019  2,061,98 %2,222,221,89110226,12
24/7/2019  2,020,00 %1,831,871,832037,00
23/7/2019  2,020,00 %2,022,022,02--
22/7/2019  2,020,00 %1,852,141,8560119,70
19/7/2019  2,020,00 %1,821,821,821018,20
18/7/2019  2,023,59 %2,022,022,02400808,00
17/7/2019  1,950,00 %1,951,951,95--
16/7/2019  1,950,00 %1,951,951,95--
15/7/2019  1,950,00 %2,142,142,141021,40
12/7/2019  1,951,56 %1,741,951,74220424,80
11/7/2019  1,929,71 %1,651,921,654.4958.581,70
10/7/2019  1,75-4,89 %1,731,761,7380139,66
9/7/2019  1,840,00 %1,841,841,84--
8/7/2019  1,840,00 %1,661,661,6623,32
5/7/2019  1,840,00 %1,841,841,843055,20
4/7/2019  1,840,00 %1,841,841,84--
3/7/2019  1,849,52 %1,601,841,60220400,10
2/7/2019  1,680,00 %1,681,681,68--
1/7/2019  1,680,00 %1,701,711,702542,60
28/6/2019  1,680,00 %1,681,681,681016,80
27/6/2019  1,680,00 %1,681,681,68--
26/6/2019  1,680,00 %1,681,681,68--
25/6/2019  1,680,00 %1,661,661,661016,60
24/6/2019  1,68-1,75 %1,691,711,68380642,10
21/6/2019  1,710,00 %1,711,711,714068,40
20/6/2019  1,71-2,29 %1,711,751,70320546,00
19/6/2019  1,750,00 %1,751,751,75--
18/6/2019  1,750,00 %1,681,681,683050,40
14/6/2019  1,750,00 %1,751,751,75--
13/6/2019  1,750,00 %1,751,751,75--
12/6/2019  1,750,00 %1,611,611,614064,40
11/6/2019  1,75-3,31 %1,631,751,633.4916.107,05
10/6/2019  1,819,70 %1,641,811,64477861,67
7/6/2019  1,650,00 %1,651,651,65--
6/6/2019  1,65-4,07 %1,551,801,55231380,00
5/6/2019  1,720,00 %1,701,701,702034,00
4/6/2019  1,729,55 %1,721,721,72250430,00
3/6/2019  1,570,00 %1,571,571,57--
31/5/2019  1,570,00 %1,571,571,57--
30/5/2019  1,57-9,25 %1,571,571,57200314,00
29/5/2019  1,730,00 %1,731,731,73--
28/5/2019  1,730,00 %1,731,731,73--
27/5/2019  1,730,00 %1,681,681,6811,68
24/5/2019  1,730,00 %1,731,731,73--
23/5/2019  1,731,76 %1,701,751,706.98912.090,61
22/5/2019  1,700,00 %1,701,701,70--
21/5/2019  1,700,00 %1,701,701,70--
20/5/2019  1,700,00 %1,701,701,534572,25
17/5/2019  1,700,00 %1,701,701,70--
16/5/2019  1,700,00 %1,661,661,536197,36
15/5/2019  1,700,00 %1,581,601,5874117,86
14/5/2019  1,700,00 %1,561,701,5681134,90
13/5/2019  1,700,00 %1,551,581,554062,40
10/5/2019  1,700,00 %1,701,701,69711,89
9/5/2019  1,700,00 %1,541,541,541726,18
8/5/2019  1,700,00 %1,701,701,70--
7/5/2019  1,700,00 %1,701,701,70--
6/5/2019  1,700,00 %1,701,701,70--
3/5/2019  1,700,00 %1,701,701,70--
2/5/2019  1,700,00 %1,701,701,70--
30/4/2019  1,700,00 %1,701,701,7058,50
25/4/2019  1,700,00 %1,701,701,70--
24/4/2019  1,700,00 %1,541,541,541015,40
23/4/2019  1,703,03 %1,701,701,70420714,00
18/4/2019  1,650,00 %1,651,651,651016,50
17/4/2019  1,650,00 %1,551,801,552135,30
16/4/2019  1,650,00 %1,651,651,65--
15/4/2019  1,650,00 %1,501,801,505997,05
12/4/2019  1,650,00 %1,621,621,621016,20
11/4/2019  1,650,00 %1,601,601,601016,00
10/4/2019  1,650,00 %1,651,651,651016,50
9/4/2019  1,650,00 %1,501,651,5066103,50
8/4/2019  1,650,00 %1,521,521,521015,20
5/4/2019  1,657,14 %1,651,651,65331546,15
4/4/2019  1,540,00 %1,541,541,54--
3/4/2019  1,54-8,88 %1,541,541,542030,80
2/4/2019  1,690,00 %1,691,691,69--
1/4/2019  1,690,00 %1,691,691,69--
29/3/2019  1,699,74 %1,391,701,39420710,90
28/3/2019  1,54-3,14 %1,451,591,454061,40
27/3/2019  1,590,00 %1,591,591,59--
26/3/2019  1,590,00 %1,591,591,59--
22/3/2019  1,59-6,47 %1,701,701,5960100,90
21/3/2019  1,706,92 %1,411,701,41440742,60
20/3/2019  1,590,00 %1,591,591,59--
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0