Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 9 from 49«First<5678910111213>Last»
Historical prices for: NAFT « - . & » 
Date Close % CHange Open High Low Volume Turnover
5/7/2016  0,070,00 %0,070,070,07--
4/7/2016  0,070,00 %0,070,070,07--
1/7/2016  0,070,00 %0,070,070,07--
30/6/2016  0,070,00 %0,070,070,07--
29/6/2016  0,070,00 %0,070,070,07--
28/6/2016  0,070,00 %0,070,070,07--
27/6/2016  0,070,00 %0,070,070,07--
24/6/2016  0,07-9,59 %0,070,070,078.296548,34
23/6/2016  0,070,00 %0,070,070,07--
22/6/2016  0,07-9,88 %0,070,070,07402,92
21/6/2016  0,080,00 %0,080,080,08--
17/6/2016  0,080,00 %0,080,080,08--
16/6/2016  0,080,00 %0,080,080,08--
15/6/2016  0,080,00 %0,080,080,08--
14/6/2016  0,080,00 %0,080,080,08--
13/6/2016  0,080,00 %0,080,080,08--
10/6/2016  0,080,00 %0,080,080,08--
9/6/2016  0,080,00 %0,080,080,08403,24
8/6/2016  0,080,00 %0,080,080,08--
7/6/2016  0,080,00 %0,080,080,08--
6/6/2016  0,080,00 %0,080,080,08--
3/6/2016  0,080,00 %0,080,080,08--
2/6/2016  0,080,00 %0,080,080,08--
1/6/2016  0,080,00 %0,080,080,08--
31/5/2016  0,080,00 %0,080,080,08--
30/5/2016  0,080,00 %0,080,080,08--
27/5/2016  0,080,00 %0,080,080,08--
26/5/2016  0,080,00 %0,080,080,08--
25/5/2016  0,080,00 %0,080,080,08--
24/5/2016  0,080,00 %0,080,080,08--
23/5/2016  0,080,00 %0,080,080,08--
20/5/2016  0,08-8,99 %0,080,080,0855344,79
19/5/2016  0,090,00 %0,090,090,09--
18/5/2016  0,090,00 %0,090,090,09474,18
17/5/2016  0,090,00 %0,090,090,09--
16/5/2016  0,090,00 %0,090,090,09--
13/5/2016  0,090,00 %0,090,090,09--
12/5/2016  0,090,00 %0,090,090,09--
11/5/2016  0,090,00 %0,090,090,09--
10/5/2016  0,090,00 %0,090,090,09--
9/5/2016  0,090,00 %0,090,090,09--
6/5/2016  0,091,14 %0,090,090,0920017,80
5/5/2016  0,090,00 %0,090,090,09--
4/5/2016  0,09-9,28 %0,090,090,09403,52
28/4/2016  0,100,00 %0,100,100,10--
27/4/2016  0,100,00 %0,100,100,10--
26/4/2016  0,100,00 %0,090,100,0942838,92
25/4/2016  0,100,00 %0,100,100,10--
22/4/2016  0,100,00 %0,100,100,10--
21/4/2016  0,100,00 %0,100,100,10--
20/4/2016  0,105,43 %0,090,100,0860051,79
19/4/2016  0,090,00 %0,090,090,09--
18/4/2016  0,090,00 %0,090,090,09--
15/4/2016  0,090,00 %0,090,090,09--
14/4/2016  0,090,00 %0,090,090,09--
13/4/2016  0,090,00 %0,090,090,09454,14
12/4/2016  0,090,00 %0,090,090,09--
11/4/2016  0,090,00 %0,090,090,09--
8/4/2016  0,09-1,08 %0,090,090,09312,85
7/4/2016  0,099,41 %0,080,090,0825022,61
6/4/2016  0,090,00 %0,090,090,09--
5/4/2016  0,090,00 %0,090,090,09--
4/4/2016  0,098,97 %0,090,090,0953645,56
1/4/2016  0,080,00 %0,080,080,08--
31/3/2016  0,080,00 %0,080,080,08--
30/3/2016  0,0830,00 %0,060,080,0627420,02
29/3/2016  0,060,00 %0,060,060,06--
24/3/2016  0,060,00 %0,060,060,06--
23/3/2016  0,06-14,29 %0,070,070,062.000120,98
22/3/2016  0,070,00 %0,070,070,07--
21/3/2016  0,070,00 %0,070,070,07--
18/3/2016  0,070,00 %0,070,070,07--
17/3/2016  0,070,00 %0,050,070,0524016,00
16/3/2016  0,070,00 %0,070,070,07--
15/3/2016  0,070,00 %0,070,070,07--
11/3/2016  0,070,00 %0,070,070,07--
10/3/2016  0,070,00 %0,050,070,0523015,47
9/3/2016  0,070,00 %0,050,070,0527918,73
8/3/2016  0,070,00 %0,070,070,07--
7/3/2016  0,070,00 %0,050,070,0528919,33
4/3/2016  0,070,00 %0,070,070,07--
3/3/2016  0,071,45 %0,070,070,0718012,60
2/3/2016  0,070,00 %0,070,070,07402,76
1/3/2016  0,070,00 %0,070,070,07--
29/2/2016  0,070,00 %0,070,070,07--
26/2/2016  0,070,00 %0,070,070,07--
25/2/2016  0,070,00 %0,070,070,07106.9007.376,10
24/2/2016  0,070,00 %0,070,070,07--
23/2/2016  0,070,00 %0,070,070,07--
22/2/2016  0,079,52 %0,070,070,071208,28
19/2/2016  0,068,62 %0,050,060,0565037,45
18/2/2016  0,060,00 %0,060,060,06--
17/2/2016  0,060,00 %0,060,060,06--
16/2/2016  0,06-9,38 %0,060,060,061206,96
15/2/2016  0,06-9,86 %0,060,060,06402,56
12/2/2016  0,070,00 %0,070,070,07--
11/2/2016  0,079,23 %0,070,070,0730021,30
10/2/2016  0,07-9,72 %0,070,070,074.000260,10
9/2/2016  0,07-8,86 %0,070,070,078.520613,44
8/2/2016  0,080,00 %0,080,080,08--
5/2/2016  0,080,00 %0,080,080,08--
Page 9 from 49«First<5678910111213>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0