Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 49«First<2345678910>Last»
Historical prices for: NAFT « - . & » 
Date Close % CHange Open High Low Volume Turnover
12/9/2017  0,07-19,77 %0,070,070,07402,76
11/9/2017  0,090,00 %0,090,090,091008,60
8/9/2017  0,090,00 %0,090,090,09--
7/9/2017  0,090,00 %0,090,090,09--
6/9/2017  0,090,00 %0,090,090,09--
5/9/2017  0,090,00 %0,090,090,09--
4/9/2017  0,090,00 %0,090,090,09--
1/9/2017  0,09-1,15 %0,090,090,071.900163,60
31/8/2017  0,090,00 %0,090,090,09--
30/8/2017  0,0919,18 %0,090,090,09504,35
29/8/2017  0,07-18,89 %0,070,070,0730021,90
28/8/2017  0,09-18,92 %0,090,090,09403,60
25/8/2017  0,110,00 %0,110,110,11--
24/8/2017  0,110,00 %0,110,110,11--
23/8/2017  0,110,00 %0,110,110,11--
22/8/2017  0,110,00 %0,110,110,11--
21/8/2017  0,11-4,31 %0,110,110,1110111,21
18/8/2017  0,120,00 %0,120,120,12--
17/8/2017  0,120,00 %0,120,120,12--
16/8/2017  0,120,00 %0,120,120,12--
14/8/2017  0,120,00 %0,120,120,12--
11/8/2017  0,120,00 %0,120,120,12--
10/8/2017  0,120,00 %0,120,120,12--
9/8/2017  0,120,00 %0,120,120,12--
8/8/2017  0,1216,00 %0,120,120,1214817,17
7/8/2017  0,100,00 %0,100,100,10--
4/8/2017  0,100,00 %0,100,100,1016016,00
3/8/2017  0,1016,28 %0,100,100,1014914,90
2/8/2017  0,090,00 %0,090,090,09--
1/8/2017  0,0914,67 %0,090,090,0915012,90
31/7/2017  0,08-19,35 %0,080,080,0812.110908,25
28/7/2017  0,09-19,83 %0,090,090,09403,72
27/7/2017  0,12-1,69 %0,120,120,1210011,60
26/7/2017  0,1214,56 %0,120,120,1220023,60
25/7/2017  0,1019,77 %0,100,100,1040041,20
24/7/2017  0,0919,44 %0,090,090,091008,60
21/7/2017  0,0720,00 %0,070,070,053.740268,32
20/7/2017  0,060,00 %0,060,060,06--
19/7/2017  0,061,69 %0,060,060,067.000420,00
18/7/2017  0,0613,46 %0,060,060,065.950351,05
17/7/2017  0,0518,18 %0,050,050,0511.500598,00
14/7/2017  0,0418,92 %0,040,040,041.00044,00
13/7/2017  0,0419,35 %0,040,040,04200,74
12/7/2017  0,0319,23 %0,030,030,039.010279,31
11/7/2017  0,038,33 %0,030,030,032.30059,80
10/7/2017  0,0220,00 %0,020,020,023327,97
7/7/2017  0,020,00 %0,020,020,02--
6/7/2017  0,0217,65 %0,020,020,0226.000520,00
5/7/2017  0,020,00 %0,020,020,02--
4/7/2017  0,02-5,56 %0,020,020,021.16019,72
3/7/2017  0,020,00 %0,020,020,02--
30/6/2017  0,020,00 %0,020,020,02--
29/6/2017  0,020,00 %0,020,020,02--
28/6/2017  0,020,00 %0,020,020,02--
27/6/2017  0,020,00 %0,020,020,02--
26/6/2017  0,020,00 %0,020,020,02--
23/6/2017  0,020,00 %0,020,020,02--
22/6/2017  0,025,88 %0,020,020,0215.000265,00
21/6/2017  0,02-15,00 %0,020,020,02400,68
20/6/2017  0,020,00 %0,020,020,02--
19/6/2017  0,020,00 %0,020,020,02--
16/6/2017  0,020,00 %0,020,020,02--
15/6/2017  0,020,00 %0,020,020,02--
14/6/2017  0,020,00 %0,020,020,02--
13/6/2017  0,020,00 %0,020,020,02801,60
12/6/2017  0,020,00 %0,020,020,022.99959,98
9/6/2017  0,0217,65 %0,020,020,022494,98
8/6/2017  0,020,00 %0,020,020,02400,68
7/6/2017  0,02-19,05 %0,020,020,021.10018,70
6/6/2017  0,020,00 %0,020,020,02--
2/6/2017  0,02-16,00 %0,020,020,02801,68
1/6/2017  0,030,00 %0,030,030,03--
31/5/2017  0,03-16,67 %0,030,030,03401,00
30/5/2017  0,03-18,92 %0,030,030,0351015,30
29/5/2017  0,040,00 %0,040,040,04401,48
26/5/2017  0,040,00 %0,040,040,04--
25/5/2017  0,040,00 %0,040,040,04--
24/5/2017  0,040,00 %0,040,040,04301,11
23/5/2017  0,040,00 %0,040,040,04--
22/5/2017  0,040,00 %0,040,040,04--
19/5/2017  0,04-17,78 %0,040,040,04401,48
18/5/2017  0,05-16,67 %0,050,050,05401,80
17/5/2017  0,050,00 %0,050,050,05--
16/5/2017  0,050,00 %0,050,050,05--
15/5/2017  0,050,00 %0,050,050,05--
12/5/2017  0,050,00 %0,050,050,05--
11/5/2017  0,050,00 %0,050,050,05--
10/5/2017  0,05-15,63 %0,060,060,051.71392,99
9/5/2017  0,060,00 %0,060,060,06--
8/5/2017  0,060,00 %0,060,060,06--
5/5/2017  0,060,00 %0,060,060,06--
4/5/2017  0,060,00 %0,060,060,06--
3/5/2017  0,060,00 %0,060,060,0661035,50
2/5/2017  0,060,00 %0,060,060,061288,19
28/4/2017  0,060,00 %0,060,060,06--
27/4/2017  0,060,00 %0,070,070,06271,71
26/4/2017  0,066,67 %0,060,070,0613.339854,10
25/4/2017  0,060,00 %0,060,060,06--
24/4/2017  0,060,00 %0,060,060,06--
21/4/2017  0,069,09 %0,060,060,0620.0001.160,00
20/4/2017  0,060,00 %0,060,060,06--
Page 6 from 49«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0