Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 5 from 49«First<123456789>Last»
Historical prices for: NAFT « - . & » 
Date Close % CHange Open High Low Volume Turnover
8/2/2018  0,110,00 %0,110,110,11--
7/2/2018  0,110,00 %0,110,110,11--
6/2/2018  0,110,00 %0,110,110,11--
5/2/2018  0,110,00 %0,110,110,11--
2/2/2018  0,110,00 %0,110,110,11--
1/2/2018  0,110,00 %0,110,110,11--
31/1/2018  0,110,00 %0,110,110,11--
30/1/2018  0,110,00 %0,110,110,11--
29/1/2018  0,110,00 %0,110,110,11--
26/1/2018  0,110,00 %0,110,110,11--
25/1/2018  0,110,00 %0,110,110,11--
24/1/2018  0,110,00 %0,110,110,11--
23/1/2018  0,110,00 %0,110,110,11--
22/1/2018  0,110,00 %0,110,110,11--
19/1/2018  0,110,00 %0,110,110,11--
18/1/2018  0,110,00 %0,110,110,11--
17/1/2018  0,110,00 %0,110,110,11--
16/1/2018  0,110,00 %0,110,110,11--
15/1/2018  0,110,00 %0,110,110,11--
12/1/2018  0,110,00 %0,110,110,11--
11/1/2018  0,110,00 %0,110,110,11--
10/1/2018  0,110,00 %0,110,110,11--
9/1/2018  0,110,00 %0,110,110,11--
8/1/2018  0,110,00 %0,110,110,11--
5/1/2018  0,110,00 %0,110,110,11--
4/1/2018  0,110,00 %0,110,110,11--
3/1/2018  0,110,00 %0,110,110,11--
2/1/2018  0,110,00 %0,110,110,11--
29/12/2017  0,110,00 %0,110,110,11--
28/12/2017  0,110,00 %0,110,110,11--
27/12/2017  0,110,00 %0,110,110,11--
22/12/2017  0,110,00 %0,110,110,11--
21/12/2017  0,110,00 %0,110,110,11--
20/12/2017  0,110,00 %0,110,110,11--
19/12/2017  0,110,00 %0,110,110,11--
18/12/2017  0,110,00 %0,110,110,11--
15/12/2017  0,110,00 %0,110,110,11--
14/12/2017  0,110,00 %0,110,110,11--
13/12/2017  0,110,00 %0,110,110,11--
12/12/2017  0,110,00 %0,110,110,11--
11/12/2017  0,110,00 %0,110,110,11--
8/12/2017  0,110,00 %0,110,110,11--
7/12/2017  0,110,00 %0,110,110,11--
6/12/2017  0,110,00 %0,110,110,11--
5/12/2017  0,110,00 %0,110,110,11--
4/12/2017  0,110,00 %0,110,110,11--
1/12/2017  0,110,00 %0,110,110,11--
30/11/2017  0,110,00 %0,110,110,11--
29/11/2017  0,110,00 %0,110,110,11--
28/11/2017  0,110,00 %0,110,110,11--
27/11/2017  0,110,00 %0,110,110,11--
24/11/2017  0,110,00 %0,110,110,11--
23/11/2017  0,110,00 %0,110,110,11--
22/11/2017  0,110,00 %0,110,110,11--
21/11/2017  0,110,00 %0,110,110,11--
20/11/2017  0,110,00 %0,110,110,11--
17/11/2017  0,110,00 %0,110,110,11--
16/11/2017  0,110,00 %0,110,110,11--
15/11/2017  0,110,00 %0,110,110,11--
14/11/2017  0,110,00 %0,110,110,11--
13/11/2017  0,110,00 %0,110,110,11--
10/11/2017  0,110,00 %0,110,110,11--
9/11/2017  0,110,00 %0,110,110,11--
8/11/2017  0,110,00 %0,110,110,11--
7/11/2017  0,110,00 %0,110,110,11--
6/11/2017  0,110,00 %0,110,110,11--
3/11/2017  0,110,00 %0,110,110,11--
2/11/2017  0,110,00 %0,110,110,11--
1/11/2017  0,110,00 %0,110,110,11--
31/10/2017  0,110,00 %0,110,110,11--
30/10/2017  0,110,00 %0,110,110,11--
27/10/2017  0,110,00 %0,110,110,11--
26/10/2017  0,110,00 %0,110,110,11--
25/10/2017  0,110,00 %0,110,110,11--
24/10/2017  0,110,00 %0,110,110,11--
23/10/2017  0,110,00 %0,110,110,11--
20/10/2017  0,110,00 %0,110,110,11--
19/10/2017  0,110,00 %0,110,110,11--
18/10/2017  0,110,00 %0,110,110,11--
17/10/2017  0,110,00 %0,110,110,11--
16/10/2017  0,110,00 %0,110,110,11--
13/10/2017  0,110,00 %0,110,110,11--
12/10/2017  0,110,00 %0,110,110,11--
11/10/2017  0,110,00 %0,110,110,11--
10/10/2017  0,110,00 %0,110,110,11--
9/10/2017  0,110,00 %0,110,110,11--
6/10/2017  0,110,00 %0,110,110,11--
5/10/2017  0,110,00 %0,110,110,11--
4/10/2017  0,110,00 %0,110,110,11--
3/10/2017  0,110,00 %0,110,110,11--
2/10/2017  0,110,00 %0,110,110,11--
29/9/2017  0,110,00 %0,110,110,114.100438,70
28/9/2017  0,1117,58 %0,100,110,1011.0461.178,85
27/9/2017  0,0919,74 %0,090,090,097.550687,05
26/9/2017  0,0818,75 %0,080,080,086.900524,40
25/9/2017  0,060,00 %0,080,080,061.00164,08
22/9/2017  0,0618,52 %0,060,060,064.344278,02
21/9/2017  0,0520,00 %0,050,050,053.000162,00
20/9/2017  0,05-19,64 %0,050,050,05401,80
19/9/2017  0,06-18,84 %0,060,060,06201,12
18/9/2017  0,070,00 %0,070,070,072.000138,00
Page 5 from 49«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0