Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 4 from 49«First<123456789>Last»
Historical prices for: NAFT « - . & » 
Date Close % CHange Open High Low Volume Turnover
9/7/2018  0,110,00 %0,110,110,11--
6/7/2018  0,110,00 %0,110,110,11--
5/7/2018  0,110,00 %0,110,110,11--
4/7/2018  0,110,00 %0,110,110,11--
3/7/2018  0,110,00 %0,110,110,11--
2/7/2018  0,110,00 %0,110,110,11--
29/6/2018  0,110,00 %0,110,110,11--
28/6/2018  0,110,00 %0,110,110,11--
27/6/2018  0,110,00 %0,110,110,11--
26/6/2018  0,110,00 %0,110,110,11--
25/6/2018  0,110,00 %0,110,110,11--
22/6/2018  0,110,00 %0,110,110,11--
21/6/2018  0,110,00 %0,110,110,11--
20/6/2018  0,110,00 %0,110,110,11--
19/6/2018  0,110,00 %0,110,110,11--
18/6/2018  0,110,00 %0,110,110,11--
15/6/2018  0,110,00 %0,110,110,11--
14/6/2018  0,110,00 %0,110,110,11--
13/6/2018  0,110,00 %0,110,110,11--
12/6/2018  0,110,00 %0,110,110,11--
11/6/2018  0,110,00 %0,110,110,11--
8/6/2018  0,110,00 %0,110,110,11--
7/6/2018  0,110,00 %0,110,110,11--
6/6/2018  0,110,00 %0,110,110,11--
5/6/2018  0,110,00 %0,110,110,11--
4/6/2018  0,110,00 %0,110,110,11--
1/6/2018  0,110,00 %0,110,110,11--
31/5/2018  0,110,00 %0,110,110,11--
30/5/2018  0,110,00 %0,110,110,11--
29/5/2018  0,110,00 %0,110,110,11--
25/5/2018  0,110,00 %0,110,110,11--
24/5/2018  0,110,00 %0,110,110,11--
23/5/2018  0,110,00 %0,110,110,11--
22/5/2018  0,110,00 %0,110,110,11--
21/5/2018  0,110,00 %0,110,110,11--
18/5/2018  0,110,00 %0,110,110,11--
17/5/2018  0,110,00 %0,110,110,11--
16/5/2018  0,110,00 %0,110,110,11--
15/5/2018  0,110,00 %0,110,110,11--
14/5/2018  0,110,00 %0,110,110,11--
11/5/2018  0,110,00 %0,110,110,11--
10/5/2018  0,110,00 %0,110,110,11--
9/5/2018  0,110,00 %0,110,110,11--
8/5/2018  0,110,00 %0,110,110,11--
7/5/2018  0,110,00 %0,110,110,11--
4/5/2018  0,110,00 %0,110,110,11--
3/5/2018  0,110,00 %0,110,110,11--
2/5/2018  0,110,00 %0,110,110,11--
30/4/2018  0,110,00 %0,110,110,11--
27/4/2018  0,110,00 %0,110,110,11--
26/4/2018  0,110,00 %0,110,110,11--
25/4/2018  0,110,00 %0,110,110,11--
24/4/2018  0,110,00 %0,110,110,11--
23/4/2018  0,110,00 %0,110,110,11--
20/4/2018  0,110,00 %0,110,110,11--
19/4/2018  0,110,00 %0,110,110,11--
18/4/2018  0,110,00 %0,110,110,11--
17/4/2018  0,110,00 %0,110,110,11--
16/4/2018  0,110,00 %0,110,110,11--
13/4/2018  0,110,00 %0,110,110,11--
12/4/2018  0,110,00 %0,110,110,11--
11/4/2018  0,110,00 %0,110,110,11--
10/4/2018  0,110,00 %0,110,110,11--
5/4/2018  0,110,00 %0,110,110,11--
4/4/2018  0,110,00 %0,110,110,11--
3/4/2018  0,110,00 %0,110,110,11--
29/3/2018  0,110,00 %0,110,110,11--
28/3/2018  0,110,00 %0,110,110,11--
27/3/2018  0,110,00 %0,110,110,11--
26/3/2018  0,110,00 %0,110,110,11--
23/3/2018  0,110,00 %0,110,110,11--
22/3/2018  0,110,00 %0,110,110,11--
21/3/2018  0,110,00 %0,110,110,11--
20/3/2018  0,110,00 %0,110,110,11--
19/3/2018  0,110,00 %0,110,110,11--
16/3/2018  0,110,00 %0,110,110,11--
15/3/2018  0,110,00 %0,110,110,11--
14/3/2018  0,110,00 %0,110,110,11--
13/3/2018  0,110,00 %0,110,110,11--
12/3/2018  0,110,00 %0,110,110,11--
9/3/2018  0,110,00 %0,110,110,11--
8/3/2018  0,110,00 %0,110,110,11--
7/3/2018  0,110,00 %0,110,110,11--
6/3/2018  0,110,00 %0,110,110,11--
5/3/2018  0,110,00 %0,110,110,11--
2/3/2018  0,110,00 %0,110,110,11--
1/3/2018  0,110,00 %0,110,110,11--
28/2/2018  0,110,00 %0,110,110,11--
27/2/2018  0,110,00 %0,110,110,11--
26/2/2018  0,110,00 %0,110,110,11--
23/2/2018  0,110,00 %0,110,110,11--
22/2/2018  0,110,00 %0,110,110,11--
21/2/2018  0,110,00 %0,110,110,11--
20/2/2018  0,110,00 %0,110,110,11--
16/2/2018  0,110,00 %0,110,110,11--
15/2/2018  0,110,00 %0,110,110,11--
14/2/2018  0,110,00 %0,110,110,11--
13/2/2018  0,110,00 %0,110,110,11--
12/2/2018  0,110,00 %0,110,110,11--
9/2/2018  0,110,00 %0,110,110,11--
8/2/2018  0,110,00 %0,110,110,11--
Page 4 from 49«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0