Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 49«First<123456789>Last»
Historical prices for: NAFT « - . & » 
Date Close % CHange Open High Low Volume Turnover
21/11/2018  0,110,00 %0,110,110,11--
20/11/2018  0,110,00 %0,110,110,11--
19/11/2018  0,110,00 %0,110,110,11--
16/11/2018  0,110,00 %0,110,110,11--
15/11/2018  0,110,00 %0,110,110,11--
14/11/2018  0,110,00 %0,110,110,11--
13/11/2018  0,110,00 %0,110,110,11--
12/11/2018  0,110,00 %0,110,110,11--
9/11/2018  0,110,00 %0,110,110,11--
8/11/2018  0,110,00 %0,110,110,11--
7/11/2018  0,110,00 %0,110,110,11--
6/11/2018  0,110,00 %0,110,110,11--
5/11/2018  0,110,00 %0,110,110,11--
2/11/2018  0,110,00 %0,110,110,11--
1/11/2018  0,110,00 %0,110,110,11--
31/10/2018  0,110,00 %0,110,110,11--
30/10/2018  0,110,00 %0,110,110,11--
29/10/2018  0,110,00 %0,110,110,11--
26/10/2018  0,110,00 %0,110,110,11--
25/10/2018  0,110,00 %0,110,110,11--
24/10/2018  0,110,00 %0,110,110,11--
23/10/2018  0,110,00 %0,110,110,11--
22/10/2018  0,110,00 %0,110,110,11--
19/10/2018  0,110,00 %0,110,110,11--
18/10/2018  0,110,00 %0,110,110,11--
17/10/2018  0,110,00 %0,110,110,11--
16/10/2018  0,110,00 %0,110,110,11--
15/10/2018  0,110,00 %0,110,110,11--
12/10/2018  0,110,00 %0,110,110,11--
11/10/2018  0,110,00 %0,110,110,11--
10/10/2018  0,110,00 %0,110,110,11--
9/10/2018  0,110,00 %0,110,110,11--
8/10/2018  0,110,00 %0,110,110,11--
5/10/2018  0,110,00 %0,110,110,11--
4/10/2018  0,110,00 %0,110,110,11--
3/10/2018  0,110,00 %0,110,110,11--
2/10/2018  0,110,00 %0,110,110,11--
1/10/2018  0,110,00 %0,110,110,11--
28/9/2018  0,110,00 %0,110,110,11--
27/9/2018  0,110,00 %0,110,110,11--
26/9/2018  0,110,00 %0,110,110,11--
25/9/2018  0,110,00 %0,110,110,11--
24/9/2018  0,110,00 %0,110,110,11--
21/9/2018  0,110,00 %0,110,110,11--
20/9/2018  0,110,00 %0,110,110,11--
19/9/2018  0,110,00 %0,110,110,11--
18/9/2018  0,110,00 %0,110,110,11--
17/9/2018  0,110,00 %0,110,110,11--
14/9/2018  0,110,00 %0,110,110,11--
13/9/2018  0,110,00 %0,110,110,11--
12/9/2018  0,110,00 %0,110,110,11--
11/9/2018  0,110,00 %0,110,110,11--
10/9/2018  0,110,00 %0,110,110,11--
7/9/2018  0,110,00 %0,110,110,11--
6/9/2018  0,110,00 %0,110,110,11--
5/9/2018  0,110,00 %0,110,110,11--
4/9/2018  0,110,00 %0,110,110,11--
3/9/2018  0,110,00 %0,110,110,11--
31/8/2018  0,110,00 %0,110,110,11--
30/8/2018  0,110,00 %0,110,110,11--
29/8/2018  0,110,00 %0,110,110,11--
28/8/2018  0,110,00 %0,110,110,11--
27/8/2018  0,110,00 %0,110,110,11--
24/8/2018  0,110,00 %0,110,110,11--
23/8/2018  0,110,00 %0,110,110,11--
22/8/2018  0,110,00 %0,110,110,11--
21/8/2018  0,110,00 %0,110,110,11--
20/8/2018  0,110,00 %0,110,110,11--
17/8/2018  0,110,00 %0,110,110,11--
16/8/2018  0,110,00 %0,110,110,11--
14/8/2018  0,110,00 %0,110,110,11--
13/8/2018  0,110,00 %0,110,110,11--
10/8/2018  0,110,00 %0,110,110,11--
9/8/2018  0,110,00 %0,110,110,11--
8/8/2018  0,110,00 %0,110,110,11--
7/8/2018  0,110,00 %0,110,110,11--
6/8/2018  0,110,00 %0,110,110,11--
3/8/2018  0,110,00 %0,110,110,11--
2/8/2018  0,110,00 %0,110,110,11--
1/8/2018  0,110,00 %0,110,110,11--
31/7/2018  0,110,00 %0,110,110,11--
30/7/2018  0,110,00 %0,110,110,11--
27/7/2018  0,110,00 %0,110,110,11--
26/7/2018  0,110,00 %0,110,110,11--
25/7/2018  0,110,00 %0,110,110,11--
24/7/2018  0,110,00 %0,110,110,11--
23/7/2018  0,110,00 %0,110,110,11--
20/7/2018  0,110,00 %0,110,110,11--
19/7/2018  0,110,00 %0,110,110,11--
18/7/2018  0,110,00 %0,110,110,11--
17/7/2018  0,110,00 %0,110,110,11--
16/7/2018  0,110,00 %0,110,110,11--
13/7/2018  0,110,00 %0,110,110,11--
12/7/2018  0,110,00 %0,110,110,11--
11/7/2018  0,110,00 %0,110,110,11--
10/7/2018  0,110,00 %0,110,110,11--
9/7/2018  0,110,00 %0,110,110,11--
6/7/2018  0,110,00 %0,110,110,11--
5/7/2018  0,110,00 %0,110,110,11--
4/7/2018  0,110,00 %0,110,110,11--
3/7/2018  0,110,00 %0,110,110,11--
Page 3 from 49«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0