Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 78«First<2345678910>Last»
Historical prices for: MPP «. & HOLDING A.E.» 
Date Close % CHange Open High Low Volume Turnover
18/9/2017  0,070,00 %0,070,070,071007,00
15/9/2017  0,070,00 %0,070,070,07--
14/9/2017  0,070,00 %0,070,070,07--
13/9/2017  0,070,00 %0,070,070,07--
12/9/2017  0,070,00 %0,070,070,07--
11/9/2017  0,070,00 %0,070,070,07--
8/9/2017  0,070,00 %0,070,070,07--
7/9/2017  0,070,00 %0,070,070,07--
6/9/2017  0,070,00 %0,070,070,07--
5/9/2017  0,070,00 %0,070,070,07--
4/9/2017  0,070,00 %0,070,070,07--
1/9/2017  0,070,00 %0,070,070,07--
31/8/2017  0,070,00 %0,070,070,07--
30/8/2017  0,070,00 %0,070,070,07--
29/8/2017  0,070,00 %0,070,070,07--
28/8/2017  0,070,00 %0,070,070,07--
25/8/2017  0,070,00 %0,070,070,07--
24/8/2017  0,070,00 %0,070,070,07--
23/8/2017  0,070,00 %0,070,070,07--
22/8/2017  0,070,00 %0,070,070,07--
21/8/2017  0,070,00 %0,070,070,07--
18/8/2017  0,070,00 %0,070,070,07--
17/8/2017  0,070,00 %0,070,070,07--
16/8/2017  0,070,00 %0,070,070,07--
14/8/2017  0,070,00 %0,070,070,07--
11/8/2017  0,070,00 %0,070,070,07--
10/8/2017  0,070,00 %0,070,070,07--
9/8/2017  0,070,00 %0,070,070,07--
8/8/2017  0,070,00 %0,070,070,07--
7/8/2017  0,070,00 %0,070,070,07--
4/8/2017  0,070,00 %0,070,070,07--
3/8/2017  0,070,00 %0,070,070,07--
2/8/2017  0,070,00 %0,070,070,07--
1/8/2017  0,070,00 %0,070,070,07--
31/7/2017  0,070,00 %0,070,070,07--
28/7/2017  0,070,00 %0,070,070,07--
27/7/2017  0,070,00 %0,070,070,07--
26/7/2017  0,070,00 %0,070,070,07--
25/7/2017  0,070,00 %0,070,070,07--
24/7/2017  0,070,00 %0,070,070,07--
21/7/2017  0,070,00 %0,070,070,07--
20/7/2017  0,070,00 %0,070,070,07--
19/7/2017  0,070,00 %0,070,070,07--
18/7/2017  0,070,00 %0,070,070,07--
17/7/2017  0,070,00 %0,070,070,07--
14/7/2017  0,070,00 %0,070,070,07--
13/7/2017  0,070,00 %0,070,070,07--
12/7/2017  0,070,00 %0,070,070,07--
11/7/2017  0,070,00 %0,070,070,07--
10/7/2017  0,070,00 %0,070,070,07--
7/7/2017  0,070,00 %0,070,070,07--
6/7/2017  0,070,00 %0,070,070,07--
5/7/2017  0,070,00 %0,070,070,07--
4/7/2017  0,070,00 %0,070,070,07--
3/7/2017  0,070,00 %0,070,070,07--
30/6/2017  0,070,00 %0,070,070,07--
29/6/2017  0,070,00 %0,070,070,07--
28/6/2017  0,070,00 %0,070,070,07--
27/6/2017  0,070,00 %0,070,070,07--
26/6/2017  0,070,00 %0,070,070,07--
23/6/2017  0,070,00 %0,070,070,07--
22/6/2017  0,070,00 %0,070,070,07--
21/6/2017  0,070,00 %0,070,070,07--
20/6/2017  0,070,00 %0,070,070,07--
19/6/2017  0,070,00 %0,070,070,07--
16/6/2017  0,070,00 %0,070,070,07--
15/6/2017  0,070,00 %0,070,070,07--
14/6/2017  0,070,00 %0,070,070,07--
13/6/2017  0,070,00 %0,070,070,07--
12/6/2017  0,070,00 %0,070,070,07--
9/6/2017  0,070,00 %0,070,070,07--
8/6/2017  0,070,00 %0,070,070,07--
7/6/2017  0,070,00 %0,070,070,07--
6/6/2017  0,070,00 %0,070,070,07--
2/6/2017  0,07-11,39 %0,070,070,071.00070,00
1/6/2017  0,080,00 %0,080,080,08--
31/5/2017  0,080,00 %0,080,080,08--
30/5/2017  0,080,00 %0,080,080,08--
29/5/2017  0,080,00 %0,080,080,08--
26/5/2017  0,080,00 %0,080,080,08--
25/5/2017  0,080,00 %0,080,080,08--
24/5/2017  0,080,00 %0,080,080,08--
23/5/2017  0,080,00 %0,080,080,08--
22/5/2017  0,080,00 %0,080,080,08--
19/5/2017  0,080,00 %0,080,080,08--
18/5/2017  0,080,00 %0,080,080,08--
17/5/2017  0,080,00 %0,080,080,08--
16/5/2017  0,080,00 %0,080,080,08--
15/5/2017  0,080,00 %0,080,080,08--
12/5/2017  0,080,00 %0,080,080,08--
11/5/2017  0,080,00 %0,080,080,08--
10/5/2017  0,080,00 %0,080,080,08--
9/5/2017  0,080,00 %0,080,080,08--
8/5/2017  0,080,00 %0,080,080,08--
5/5/2017  0,080,00 %0,080,080,08--
4/5/2017  0,080,00 %0,080,080,08--
3/5/2017  0,080,00 %0,080,080,08--
2/5/2017  0,080,00 %0,080,080,08--
28/4/2017  0,080,00 %0,080,080,08--
27/4/2017  0,080,00 %0,080,080,08--
26/4/2017  0,080,00 %0,080,080,08--
Page 6 from 78«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0