Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 4 from 78«First<123456789>Last»
Historical prices for: MPP «. & HOLDING A.E.» 
Date Close % CHange Open High Low Volume Turnover
9/7/2018  0,080,00 %0,080,080,08--
6/7/2018  0,080,00 %0,080,080,08--
5/7/2018  0,080,00 %0,080,080,08--
4/7/2018  0,080,00 %0,080,080,08--
3/7/2018  0,080,00 %0,080,080,08--
2/7/2018  0,080,00 %0,080,080,08--
29/6/2018  0,080,00 %0,080,080,08--
28/6/2018  0,080,00 %0,080,080,08--
27/6/2018  0,080,00 %0,080,080,08--
26/6/2018  0,080,00 %0,080,080,08--
25/6/2018  0,080,00 %0,080,080,08--
22/6/2018  0,080,00 %0,080,080,08--
21/6/2018  0,080,00 %0,080,080,08--
20/6/2018  0,080,00 %0,080,080,08--
19/6/2018  0,080,00 %0,080,080,08--
18/6/2018  0,080,00 %0,080,080,08--
15/6/2018  0,080,00 %0,080,080,08--
14/6/2018  0,080,00 %0,080,080,08--
13/6/2018  0,080,00 %0,080,080,08--
12/6/2018  0,080,00 %0,080,080,08--
11/6/2018  0,080,00 %0,080,080,08--
8/6/2018  0,080,00 %0,080,080,08--
7/6/2018  0,080,00 %0,080,080,08--
6/6/2018  0,080,00 %0,080,080,08--
5/6/2018  0,080,00 %0,080,080,08--
4/6/2018  0,080,00 %0,080,080,08--
1/6/2018  0,080,00 %0,080,080,08--
31/5/2018  0,080,00 %0,080,080,08--
30/5/2018  0,080,00 %0,080,080,08--
29/5/2018  0,080,00 %0,080,080,08--
25/5/2018  0,080,00 %0,080,080,08--
24/5/2018  0,080,00 %0,080,080,08--
23/5/2018  0,080,00 %0,080,080,08--
22/5/2018  0,080,00 %0,080,080,08--
21/5/2018  0,080,00 %0,080,080,08--
18/5/2018  0,080,00 %0,080,080,08--
17/5/2018  0,080,00 %0,080,080,08--
16/5/2018  0,080,00 %0,080,080,08--
15/5/2018  0,080,00 %0,080,080,08--
14/5/2018  0,080,00 %0,080,080,08--
11/5/2018  0,080,00 %0,080,080,08--
10/5/2018  0,080,00 %0,080,080,08--
9/5/2018  0,080,00 %0,080,080,08--
8/5/2018  0,080,00 %0,080,080,08--
7/5/2018  0,080,00 %0,080,080,08--
4/5/2018  0,080,00 %0,080,080,08--
3/5/2018  0,080,00 %0,080,080,08--
2/5/2018  0,080,00 %0,080,080,08--
30/4/2018  0,080,00 %0,080,080,08--
27/4/2018  0,080,00 %0,080,080,08--
26/4/2018  0,080,00 %0,080,080,08--
25/4/2018  0,080,00 %0,080,080,08--
24/4/2018  0,080,00 %0,080,080,08--
23/4/2018  0,080,00 %0,080,080,08--
20/4/2018  0,080,00 %0,080,080,08--
19/4/2018  0,080,00 %0,080,080,08--
18/4/2018  0,080,00 %0,080,080,08--
17/4/2018  0,080,00 %0,080,080,08--
16/4/2018  0,080,00 %0,080,080,08--
13/4/2018  0,080,00 %0,080,080,08--
12/4/2018  0,080,00 %0,080,080,08--
11/4/2018  0,080,00 %0,080,080,08--
10/4/2018  0,080,00 %0,080,080,08--
5/4/2018  0,080,00 %0,080,080,08--
4/4/2018  0,080,00 %0,080,080,08--
3/4/2018  0,080,00 %0,080,080,08--
29/3/2018  0,0820,00 %0,080,080,081.09488,61
28/3/2018  0,070,00 %0,070,070,07--
27/3/2018  0,070,00 %0,070,070,07--
26/3/2018  0,070,00 %0,070,070,07--
23/3/2018  0,070,00 %0,070,070,07--
22/3/2018  0,070,00 %0,070,070,07--
21/3/2018  0,070,00 %0,070,070,07--
20/3/2018  0,070,00 %0,070,070,07--
19/3/2018  0,070,00 %0,070,070,07--
16/3/2018  0,070,00 %0,070,070,07--
15/3/2018  0,070,00 %0,070,070,07--
14/3/2018  0,070,00 %0,070,070,07--
13/3/2018  0,070,00 %0,070,070,07--
12/3/2018  0,070,00 %0,070,070,07--
9/3/2018  0,070,00 %0,070,070,07--
8/3/2018  0,070,00 %0,070,070,07--
7/3/2018  0,070,00 %0,070,070,07--
6/3/2018  0,070,00 %0,070,070,07--
5/3/2018  0,070,00 %0,070,070,07--
2/3/2018  0,070,00 %0,070,070,07--
1/3/2018  0,070,00 %0,070,070,07--
28/2/2018  0,070,00 %0,070,070,07--
27/2/2018  0,070,00 %0,070,070,07--
26/2/2018  0,070,00 %0,070,070,07--
23/2/2018  0,070,00 %0,070,070,07--
22/2/2018  0,070,00 %0,070,070,07--
21/2/2018  0,070,00 %0,070,070,07--
20/2/2018  0,070,00 %0,070,070,07--
16/2/2018  0,070,00 %0,070,070,07--
15/2/2018  0,070,00 %0,070,070,07--
14/2/2018  0,070,00 %0,070,070,07--
13/2/2018  0,070,00 %0,070,070,07--
12/2/2018  0,070,00 %0,070,070,07--
9/2/2018  0,070,00 %0,070,070,07--
8/2/2018  0,070,00 %0,070,070,071.00067,50
Page 4 from 78«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0