Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 78«First<123456789>Last»
Historical prices for: MPP «. & HOLDING A.E.» 
Date Close % CHange Open High Low Volume Turnover
22/11/2018  0,060,00 %0,060,060,06--
21/11/2018  0,060,00 %0,060,060,06--
20/11/2018  0,060,00 %0,060,060,06--
19/11/2018  0,060,00 %0,060,060,06--
16/11/2018  0,060,00 %0,060,060,06--
15/11/2018  0,060,00 %0,060,060,06--
14/11/2018  0,060,00 %0,060,060,06--
13/11/2018  0,060,00 %0,060,060,06--
12/11/2018  0,060,00 %0,060,060,06--
9/11/2018  0,060,00 %0,060,060,06--
8/11/2018  0,060,00 %0,060,060,06--
7/11/2018  0,060,00 %0,060,060,06--
6/11/2018  0,060,00 %0,060,060,06--
5/11/2018  0,060,00 %0,060,060,06--
2/11/2018  0,060,00 %0,060,060,06--
1/11/2018  0,060,00 %0,060,060,06--
31/10/2018  0,060,00 %0,060,060,06--
30/10/2018  0,060,00 %0,060,060,06--
29/10/2018  0,060,00 %0,060,060,06--
26/10/2018  0,060,00 %0,060,060,06--
25/10/2018  0,060,00 %0,060,060,06--
24/10/2018  0,060,00 %0,060,060,06--
23/10/2018  0,060,00 %0,060,060,06--
22/10/2018  0,060,00 %0,060,060,06--
19/10/2018  0,060,00 %0,060,060,06--
18/10/2018  0,060,00 %0,060,060,06--
17/10/2018  0,060,00 %0,060,060,06--
16/10/2018  0,060,00 %0,060,060,06--
15/10/2018  0,060,00 %0,060,060,06--
12/10/2018  0,060,00 %0,060,060,06--
11/10/2018  0,060,00 %0,060,060,06--
10/10/2018  0,060,00 %0,060,060,06--
9/10/2018  0,060,00 %0,060,060,06--
8/10/2018  0,060,00 %0,060,060,06--
5/10/2018  0,060,00 %0,060,060,06--
4/10/2018  0,060,00 %0,060,060,06--
3/10/2018  0,060,00 %0,060,060,06--
2/10/2018  0,060,00 %0,060,060,06--
1/10/2018  0,060,00 %0,060,060,06--
28/9/2018  0,060,00 %0,060,060,06--
27/9/2018  0,060,00 %0,060,060,06--
26/9/2018  0,060,00 %0,060,060,06--
25/9/2018  0,060,00 %0,060,060,06--
24/9/2018  0,060,00 %0,060,060,06--
21/9/2018  0,06-19,72 %0,060,060,065.000285,00
20/9/2018  0,070,00 %0,070,070,07--
19/9/2018  0,070,00 %0,070,070,07--
18/9/2018  0,070,00 %0,070,070,07--
17/9/2018  0,070,00 %0,070,070,07--
14/9/2018  0,070,00 %0,070,070,07--
13/9/2018  0,070,00 %0,070,070,07--
12/9/2018  0,070,00 %0,070,070,07--
11/9/2018  0,070,00 %0,070,070,07--
10/9/2018  0,070,00 %0,070,070,07--
7/9/2018  0,070,00 %0,070,070,07--
6/9/2018  0,070,00 %0,070,070,07--
5/9/2018  0,070,00 %0,070,070,07--
4/9/2018  0,07-5,33 %0,070,090,074.202298,18
3/9/2018  0,08-2,60 %0,080,080,085.000375,00
31/8/2018  0,080,00 %0,080,080,08--
30/8/2018  0,080,00 %0,080,080,08--
29/8/2018  0,080,00 %0,080,080,08--
28/8/2018  0,080,00 %0,080,080,08--
27/8/2018  0,080,00 %0,080,080,08--
24/8/2018  0,080,00 %0,080,080,0850038,50
23/8/2018  0,0810,00 %0,080,080,085.000385,00
22/8/2018  0,070,00 %0,070,070,07--
21/8/2018  0,07-13,58 %0,070,070,071.500105,00
20/8/2018  0,080,00 %0,080,080,08--
17/8/2018  0,080,00 %0,080,080,08--
16/8/2018  0,080,00 %0,080,080,08--
14/8/2018  0,080,00 %0,080,080,08--
13/8/2018  0,080,00 %0,080,080,08--
10/8/2018  0,080,00 %0,080,080,08--
9/8/2018  0,080,00 %0,080,080,08--
8/8/2018  0,080,00 %0,080,080,08--
7/8/2018  0,080,00 %0,080,080,08--
6/8/2018  0,080,00 %0,080,080,08--
3/8/2018  0,080,00 %0,080,080,08--
2/8/2018  0,080,00 %0,080,080,08--
1/8/2018  0,080,00 %0,080,080,08--
31/7/2018  0,080,00 %0,080,080,08--
30/7/2018  0,080,00 %0,080,080,08--
27/7/2018  0,080,00 %0,080,080,08--
26/7/2018  0,080,00 %0,080,080,08--
25/7/2018  0,080,00 %0,080,080,08--
24/7/2018  0,080,00 %0,080,080,08--
23/7/2018  0,080,00 %0,080,080,08--
20/7/2018  0,080,00 %0,080,080,08--
19/7/2018  0,080,00 %0,080,080,08--
18/7/2018  0,080,00 %0,080,080,08--
17/7/2018  0,080,00 %0,080,080,08--
16/7/2018  0,080,00 %0,080,080,08--
13/7/2018  0,080,00 %0,080,080,08--
12/7/2018  0,080,00 %0,080,080,08--
11/7/2018  0,080,00 %0,080,080,08--
10/7/2018  0,080,00 %0,080,080,08--
9/7/2018  0,080,00 %0,080,080,08--
6/7/2018  0,080,00 %0,080,080,08--
5/7/2018  0,080,00 %0,080,080,08--
4/7/2018  0,080,00 %0,080,080,08--
Page 3 from 78«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0