Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 78«First<123456789>Last»
Historical prices for: MPP «. & HOLDING A.E.» 
Date Close % CHange Open High Low Volume Turnover
18/4/2019  0,060,00 %0,060,060,06--
17/4/2019  0,060,00 %0,060,060,06--
16/4/2019  0,060,00 %0,060,060,06--
15/4/2019  0,060,00 %0,060,060,06--
12/4/2019  0,060,00 %0,060,060,06--
11/4/2019  0,060,00 %0,060,060,06--
10/4/2019  0,060,00 %0,060,060,06--
9/4/2019  0,060,00 %0,060,060,06--
8/4/2019  0,060,00 %0,060,060,06--
5/4/2019  0,060,00 %0,060,060,06--
4/4/2019  0,060,00 %0,060,060,06--
3/4/2019  0,060,00 %0,060,060,06--
2/4/2019  0,060,00 %0,060,060,06--
1/4/2019  0,060,00 %0,060,060,06--
29/3/2019  0,060,00 %0,060,060,06--
28/3/2019  0,060,00 %0,060,060,06--
27/3/2019  0,060,00 %0,060,060,06--
26/3/2019  0,060,00 %0,060,060,06--
22/3/2019  0,060,00 %0,060,060,06--
21/3/2019  0,060,00 %0,060,060,06--
20/3/2019  0,060,00 %0,060,060,06--
19/3/2019  0,060,00 %0,060,060,06--
18/3/2019  0,060,00 %0,060,060,06--
15/3/2019  0,060,00 %0,060,060,06--
14/3/2019  0,060,00 %0,060,060,06--
13/3/2019  0,060,00 %0,060,060,06--
12/3/2019  0,060,00 %0,060,060,06--
8/3/2019  0,060,00 %0,060,060,06--
7/3/2019  0,060,00 %0,060,060,06--
6/3/2019  0,060,00 %0,060,060,06--
5/3/2019  0,060,00 %0,060,060,06--
4/3/2019  0,060,00 %0,060,060,06--
1/3/2019  0,060,00 %0,060,060,06--
28/2/2019  0,060,00 %0,060,060,06--
27/2/2019  0,060,00 %0,060,060,06--
26/2/2019  0,060,00 %0,060,060,06--
25/2/2019  0,060,00 %0,060,060,06--
22/2/2019  0,060,00 %0,060,060,06--
21/2/2019  0,060,00 %0,060,060,06--
20/2/2019  0,060,00 %0,060,060,06--
19/2/2019  0,060,00 %0,060,060,06--
18/2/2019  0,060,00 %0,060,060,06--
15/2/2019  0,060,00 %0,060,060,06--
14/2/2019  0,060,00 %0,060,060,06--
13/2/2019  0,060,00 %0,060,060,06--
12/2/2019  0,060,00 %0,060,060,06--
11/2/2019  0,060,00 %0,060,060,06--
8/2/2019  0,060,00 %0,060,060,06--
7/2/2019  0,060,00 %0,060,060,06--
6/2/2019  0,060,00 %0,060,060,06--
5/2/2019  0,060,00 %0,060,060,06--
4/2/2019  0,060,00 %0,060,060,06--
1/2/2019  0,060,00 %0,060,060,06--
31/1/2019  0,060,00 %0,060,060,06--
30/1/2019  0,060,00 %0,060,060,06--
29/1/2019  0,060,00 %0,060,060,06--
28/1/2019  0,060,00 %0,060,060,06--
25/1/2019  0,060,00 %0,060,060,06--
24/1/2019  0,060,00 %0,060,060,06--
23/1/2019  0,060,00 %0,060,060,06--
22/1/2019  0,060,00 %0,060,060,06--
21/1/2019  0,060,00 %0,060,060,06--
18/1/2019  0,060,00 %0,060,060,06--
17/1/2019  0,060,00 %0,060,060,06--
16/1/2019  0,060,00 %0,060,060,06--
15/1/2019  0,060,00 %0,060,060,06--
14/1/2019  0,060,00 %0,060,060,06--
11/1/2019  0,060,00 %0,060,060,06--
10/1/2019  0,060,00 %0,060,060,06--
9/1/2019  0,060,00 %0,060,060,06--
8/1/2019  0,060,00 %0,060,060,06--
7/1/2019  0,060,00 %0,060,060,06--
4/1/2019  0,060,00 %0,060,060,06--
3/1/2019  0,060,00 %0,060,060,06--
2/1/2019  0,060,00 %0,060,060,06--
31/12/2018  0,060,00 %0,060,060,06--
28/12/2018  0,060,00 %0,060,060,06--
27/12/2018  0,060,00 %0,060,060,06--
21/12/2018  0,060,00 %0,060,060,06--
20/12/2018  0,060,00 %0,060,060,06--
19/12/2018  0,060,00 %0,060,060,06--
18/12/2018  0,060,00 %0,060,060,06--
17/12/2018  0,060,00 %0,060,060,06--
14/12/2018  0,060,00 %0,060,060,06--
13/12/2018  0,060,00 %0,060,060,06--
12/12/2018  0,060,00 %0,060,060,06--
11/12/2018  0,060,00 %0,060,060,06--
10/12/2018  0,060,00 %0,060,060,06--
7/12/2018  0,060,00 %0,060,060,06--
6/12/2018  0,060,00 %0,060,060,06--
5/12/2018  0,060,00 %0,060,060,06--
4/12/2018  0,060,00 %0,060,060,06--
3/12/2018  0,060,00 %0,060,060,06--
30/11/2018  0,060,00 %0,060,060,06--
29/11/2018  0,060,00 %0,060,060,06--
28/11/2018  0,060,00 %0,060,060,06--
27/11/2018  0,060,00 %0,060,060,06--
26/11/2018  0,060,00 %0,060,060,06--
23/11/2018  0,060,00 %0,060,060,06--
22/11/2018  0,060,00 %0,060,060,06--
21/11/2018  0,060,00 %0,060,060,06--
Page 2 from 78«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0