Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 74123456789>Last»
Historical prices for: MPITR « ..» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,250,00 %0,250,250,25--
22/8/2019  0,250,00 %0,250,250,25--
21/8/2019  0,250,00 %0,250,250,25--
20/8/2019  0,250,00 %0,250,250,25--
19/8/2019  0,250,00 %0,250,250,25--
16/8/2019  0,250,00 %0,250,250,25--
14/8/2019  0,250,00 %0,250,250,25--
13/8/2019  0,250,00 %0,280,280,28102,78
12/8/2019  0,250,00 %0,250,250,25--
9/8/2019  0,250,00 %0,250,250,25--
8/8/2019  0,250,79 %0,260,260,2519.7105.036,00
7/8/2019  0,2520,00 %0,250,250,2516.5754.176,90
6/8/2019  0,2120,00 %0,210,210,211.050220,50
5/8/2019  0,1819,86 %0,180,180,184.856849,80
2/8/2019  0,1519,67 %0,150,150,1518.4582.694,87
1/8/2019  0,127,02 %0,120,120,122.701320,92
31/7/2019  0,110,00 %0,110,120,111.685192,59
30/7/2019  0,110,00 %0,110,110,11--
29/7/2019  0,110,00 %0,110,110,11--
26/7/2019  0,110,00 %0,110,110,11--
25/7/2019  0,110,00 %0,110,110,111.010115,07
24/7/2019  0,110,00 %0,110,110,11--
23/7/2019  0,110,00 %0,110,110,1125026,25
22/7/2019  0,110,00 %0,110,110,11--
19/7/2019  0,110,00 %0,110,110,11--
18/7/2019  0,113,64 %0,110,110,115.000570,00
17/7/2019  0,115,77 %0,100,120,105.726629,61
16/7/2019  0,100,00 %0,080,110,0857559,30
15/7/2019  0,100,00 %0,110,110,1150053,00
12/7/2019  0,100,00 %0,100,100,10--
11/7/2019  0,100,00 %0,080,110,0860061,40
10/7/2019  0,100,00 %0,100,100,10--
9/7/2019  0,100,00 %0,100,100,101.198122,20
8/7/2019  0,100,00 %0,100,100,10--
5/7/2019  0,10-9,57 %0,100,100,1018.6381.938,35
4/7/2019  0,12-10,16 %0,120,120,112.350269,50
3/7/2019  0,130,00 %0,130,130,13--
2/7/2019  0,132,40 %0,110,130,112.553325,57
1/7/2019  0,130,00 %0,130,130,13--
28/6/2019  0,130,00 %0,130,130,13--
27/6/2019  0,130,00 %0,130,130,13--
26/6/2019  0,130,00 %0,130,130,13--
25/6/2019  0,130,00 %0,130,130,13--
24/6/2019  0,130,00 %0,130,130,13--
21/6/2019  0,130,00 %0,130,130,13--
20/6/2019  0,130,00 %0,130,130,1350062,50
19/6/2019  0,130,00 %0,130,130,13--
18/6/2019  0,130,00 %0,130,130,1350463,00
14/6/2019  0,130,00 %0,130,130,13--
13/6/2019  0,1317,92 %0,130,130,135.000625,00
12/6/2019  0,110,00 %0,090,110,091.329132,53
11/6/2019  0,11-4,50 %0,100,110,1036.2783.835,50
10/6/2019  0,110,00 %0,110,110,11--
7/6/2019  0,110,00 %0,110,110,11--
6/6/2019  0,110,00 %0,110,110,11--
5/6/2019  0,110,00 %0,110,110,1135038,85
4/6/2019  0,110,00 %0,110,110,1162569,38
3/6/2019  0,110,00 %0,130,130,1340052,80
31/5/2019  0,110,00 %0,110,110,1162569,38
30/5/2019  0,110,00 %0,130,130,1320,27
29/5/2019  0,110,00 %0,090,110,091.300141,30
28/5/2019  0,110,00 %0,110,110,11--
27/5/2019  0,110,00 %0,110,110,11--
24/5/2019  0,110,00 %0,110,110,11--
23/5/2019  0,110,00 %0,110,110,11--
22/5/2019  0,110,00 %0,110,110,11--
21/5/2019  0,110,00 %0,100,110,101.200129,80
20/5/2019  0,110,00 %0,110,110,11--
17/5/2019  0,110,00 %0,110,110,11--
16/5/2019  0,110,00 %0,110,110,11--
15/5/2019  0,110,00 %0,110,110,11--
14/5/2019  0,110,00 %0,110,110,11--
13/5/2019  0,110,00 %0,110,110,11--
10/5/2019  0,110,00 %0,110,110,1110011,40
9/5/2019  0,110,00 %0,110,110,1180088,80
8/5/2019  0,110,00 %0,110,110,11--
7/5/2019  0,110,00 %0,110,110,11--
6/5/2019  0,110,00 %0,110,110,11--
3/5/2019  0,110,00 %0,110,110,11--
2/5/2019  0,110,00 %0,130,130,139011,97
30/4/2019  0,110,00 %0,110,110,11--
25/4/2019  0,110,00 %0,110,110,11--
24/4/2019  0,110,00 %0,110,110,111.000114,00
23/4/2019  0,110,00 %0,110,110,1170077,00
18/4/2019  0,110,00 %0,120,120,1210011,50
17/4/2019  0,110,00 %0,120,120,12900103,50
16/4/2019  0,110,00 %0,120,120,121.295148,93
15/4/2019  0,110,00 %0,110,110,111.399159,49
12/4/2019  0,110,00 %0,110,110,11--
11/4/2019  0,110,00 %0,110,110,11--
10/4/2019  0,110,00 %0,090,110,0959764,33
9/4/2019  0,1118,09 %0,100,110,104.670478,13
8/4/2019  0,090,00 %0,100,100,101.500145,50
5/4/2019  0,090,00 %0,090,100,092.085197,82
4/4/2019  0,090,00 %0,090,090,0939036,66
3/4/2019  0,090,00 %0,090,090,09--
2/4/2019  0,090,00 %0,100,100,1080077,60
1/4/2019  0,090,00 %0,090,090,09--
29/3/2019  0,090,00 %0,090,100,0981076,89
28/3/2019  0,090,00 %0,090,090,09--
Page 1 from 74123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0