Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 73123456789>Last»
Historical prices for: MPITR « ..» 
Date Close % CHange Open High Low Volume Turnover
24/6/2019  0,130,00 %0,130,130,13--
21/6/2019  0,130,00 %0,130,130,13--
20/6/2019  0,130,00 %0,130,130,1350062,50
19/6/2019  0,130,00 %0,130,130,13--
18/6/2019  0,130,00 %0,130,130,1350463,00
14/6/2019  0,130,00 %0,130,130,13--
13/6/2019  0,1317,92 %0,130,130,135.000625,00
12/6/2019  0,110,00 %0,090,110,091.329132,53
11/6/2019  0,11-4,50 %0,100,110,1036.2783.835,50
10/6/2019  0,110,00 %0,110,110,11--
7/6/2019  0,110,00 %0,110,110,11--
6/6/2019  0,110,00 %0,110,110,11--
5/6/2019  0,110,00 %0,110,110,1135038,85
4/6/2019  0,110,00 %0,110,110,1162569,38
3/6/2019  0,110,00 %0,130,130,1340052,80
31/5/2019  0,110,00 %0,110,110,1162569,38
30/5/2019  0,110,00 %0,130,130,1320,27
29/5/2019  0,110,00 %0,090,110,091.300141,30
28/5/2019  0,110,00 %0,110,110,11--
27/5/2019  0,110,00 %0,110,110,11--
24/5/2019  0,110,00 %0,110,110,11--
23/5/2019  0,110,00 %0,110,110,11--
22/5/2019  0,110,00 %0,110,110,11--
21/5/2019  0,110,00 %0,100,110,101.200129,80
20/5/2019  0,110,00 %0,110,110,11--
17/5/2019  0,110,00 %0,110,110,11--
16/5/2019  0,110,00 %0,110,110,11--
15/5/2019  0,110,00 %0,110,110,11--
14/5/2019  0,110,00 %0,110,110,11--
13/5/2019  0,110,00 %0,110,110,11--
10/5/2019  0,110,00 %0,110,110,1110011,40
9/5/2019  0,110,00 %0,110,110,1180088,80
8/5/2019  0,110,00 %0,110,110,11--
7/5/2019  0,110,00 %0,110,110,11--
6/5/2019  0,110,00 %0,110,110,11--
3/5/2019  0,110,00 %0,110,110,11--
2/5/2019  0,110,00 %0,130,130,139011,97
30/4/2019  0,110,00 %0,110,110,11--
25/4/2019  0,110,00 %0,110,110,11--
24/4/2019  0,110,00 %0,110,110,111.000114,00
23/4/2019  0,110,00 %0,110,110,1170077,00
18/4/2019  0,110,00 %0,120,120,1210011,50
17/4/2019  0,110,00 %0,120,120,12900103,50
16/4/2019  0,110,00 %0,120,120,121.295148,93
15/4/2019  0,110,00 %0,110,110,111.399159,49
12/4/2019  0,110,00 %0,110,110,11--
11/4/2019  0,110,00 %0,110,110,11--
10/4/2019  0,110,00 %0,090,110,0959764,33
9/4/2019  0,1118,09 %0,100,110,104.670478,13
8/4/2019  0,090,00 %0,100,100,101.500145,50
5/4/2019  0,090,00 %0,090,100,092.085197,82
4/4/2019  0,090,00 %0,090,090,0939036,66
3/4/2019  0,090,00 %0,090,090,09--
2/4/2019  0,090,00 %0,100,100,1080077,60
1/4/2019  0,090,00 %0,090,090,09--
29/3/2019  0,090,00 %0,090,100,0981076,89
28/3/2019  0,090,00 %0,090,090,09--
27/3/2019  0,093,30 %0,090,090,094.869457,69
26/3/2019  0,090,00 %0,090,090,0953149,91
22/3/2019  0,090,00 %0,090,090,09--
21/3/2019  0,092,82 %0,090,090,092.600235,35
20/3/2019  0,09-14,90 %0,080,100,087.870695,08
19/3/2019  0,10-11,11 %0,100,120,107.000725,00
18/3/2019  0,12-2,50 %0,120,120,112.020236,62
15/3/2019  0,12-6,25 %0,110,130,112.836343,12
14/3/2019  0,130,00 %0,130,130,13--
13/3/2019  0,130,00 %0,130,130,13--
12/3/2019  0,130,00 %0,130,130,13--
8/3/2019  0,130,00 %0,130,130,13--
7/3/2019  0,130,00 %0,120,130,121.052132,15
6/3/2019  0,130,00 %0,130,130,13--
5/3/2019  0,130,00 %0,130,130,13--
4/3/2019  0,130,00 %0,130,130,13--
1/3/2019  0,130,00 %0,130,130,1345057,60
28/2/2019  0,130,00 %0,130,130,13--
27/2/2019  0,130,00 %0,110,130,111.450178,40
26/2/2019  0,130,00 %0,130,130,13--
25/2/2019  0,130,00 %0,100,130,106.189712,47
22/2/2019  0,130,00 %0,130,130,131.000128,00
21/2/2019  0,130,00 %0,130,130,13--
20/2/2019  0,130,00 %0,130,130,13800102,40
19/2/2019  0,130,00 %0,130,130,1391,15
18/2/2019  0,130,00 %0,120,130,1267782,27
15/2/2019  0,130,00 %0,130,130,13--
14/2/2019  0,13-0,78 %0,120,130,124.160501,80
13/2/2019  0,130,00 %0,130,130,13--
12/2/2019  0,130,00 %0,130,130,13--
11/2/2019  0,130,00 %0,130,130,1333043,35
8/2/2019  0,130,00 %0,130,130,13--
7/2/2019  0,130,00 %0,130,130,13--
6/2/2019  0,130,00 %0,130,130,13--
5/2/2019  0,130,00 %0,130,130,13--
4/2/2019  0,130,00 %0,130,130,13--
1/2/2019  0,130,00 %0,130,130,13--
31/1/2019  0,130,00 %0,110,130,1156070,40
30/1/2019  0,130,00 %0,110,130,111.000124,92
29/1/2019  0,130,00 %0,130,130,1356074,48
28/1/2019  0,130,00 %0,130,130,13--
25/1/2019  0,130,00 %0,130,130,13--
24/1/2019  0,130,00 %0,130,130,13--
Page 1 from 73123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0