Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: MODA «. - MODA BANGO .. ()» 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  0,380,00 %0,380,380,3813953,10
14/8/2019  0,38-4,50 %0,400,400,373.1931.219,22
13/8/2019  0,400,00 %0,380,400,372.230843,40
12/8/2019  0,40-2,44 %0,360,400,363.7801.510,92
9/8/2019  0,412,50 %0,360,410,361.020375,54
8/8/2019  0,401,01 %0,400,400,401.000400,00
7/8/2019  0,402,59 %0,340,410,346.5912.606,44
6/8/2019  0,390,00 %0,390,390,39--
5/8/2019  0,390,00 %0,390,390,39--
2/8/2019  0,390,00 %0,390,390,39--
1/8/2019  0,391,58 %0,380,390,385.7542.219,19
31/7/2019  0,38-2,06 %0,380,400,3511.9804.559,00
30/7/2019  0,39-2,02 %0,390,390,384.0501.549,50
29/7/2019  0,40-2,46 %0,390,400,395.8812.328,69
26/7/2019  0,411,50 %0,420,430,403.2501.319,80
25/7/2019  0,40-4,76 %0,390,430,396.4842.594,18
24/7/2019  0,42-4,55 %0,410,420,401.516619,93
23/7/2019  0,44-1,79 %0,380,450,38650282,46
22/7/2019  0,455,66 %0,420,450,3724.70610.140,29
19/7/2019  0,42-2,30 %0,440,450,422.033859,94
18/7/2019  0,434,83 %0,400,430,4028.82711.909,78
17/7/2019  0,4118,29 %0,350,420,3550.75120.118,45
16/7/2019  0,358,02 %0,310,350,3119.3956.521,04
15/7/2019  0,320,00 %0,320,320,32--
12/7/2019  0,328,72 %0,320,330,32309,72
11/7/2019  0,30-1,97 %0,260,330,262.809867,68
10/7/2019  0,300,00 %0,300,300,30--
9/7/2019  0,30-9,52 %0,300,330,303.3301.013,46
8/7/2019  0,340,00 %0,340,340,34--
5/7/2019  0,340,60 %0,340,340,3410.4003.510,77
4/7/2019  0,33-2,34 %0,340,340,3121.3857.064,26
3/7/2019  0,34-7,57 %0,360,360,3346.12515.641,01
2/7/2019  0,37-1,60 %0,390,400,355.5982.106,86
1/7/2019  0,382,73 %0,350,390,357.5102.806,86
28/6/2019  0,372,81 %0,380,390,3632.61312.450,65
27/6/2019  0,369,88 %0,360,360,3484.18029.938,61
26/6/2019  0,329,46 %0,270,320,2773.58122.088,53
25/6/2019  0,302,07 %0,260,300,2621.4105.921,50
24/6/2019  0,290,00 %0,260,260,26307,92
21/6/2019  0,290,00 %0,270,270,2712032,22
20/6/2019  0,29-7,64 %0,290,340,2816.9355.156,64
19/6/2019  0,31-3,09 %0,290,350,2933.76010.084,16
18/6/2019  0,32-10,00 %0,320,320,322.500810,00
14/6/2019  0,36-9,55 %0,400,400,3620.0187.263,48
13/6/2019  0,40-9,95 %0,400,400,40480191,04
12/6/2019  0,440,00 %0,400,400,405019,90
11/6/2019  0,440,00 %0,440,440,44--
10/6/2019  0,440,00 %0,440,440,44--
7/6/2019  0,440,00 %0,440,440,44--
6/6/2019  0,440,00 %0,440,440,44--
5/6/2019  0,440,00 %0,440,440,44--
4/6/2019  0,440,00 %0,440,440,44--
3/6/2019  0,440,00 %0,440,440,44--
31/5/2019  0,440,00 %0,400,400,4010,40
30/5/2019  0,440,00 %0,400,400,4010,40
29/5/2019  0,440,00 %0,440,440,44--
28/5/2019  0,440,00 %0,440,440,44--
27/5/2019  0,440,00 %0,440,440,44--
24/5/2019  0,440,00 %0,440,440,44--
23/5/2019  0,440,00 %0,440,440,44--
22/5/2019  0,440,00 %0,440,440,44--
21/5/2019  0,440,00 %0,440,440,44--
20/5/2019  0,440,00 %0,440,440,44--
17/5/2019  0,440,00 %0,440,440,44--
16/5/2019  0,440,00 %0,440,440,44--
15/5/2019  0,440,00 %0,440,440,44--
14/5/2019  0,440,00 %0,440,440,44--
13/5/2019  0,440,00 %0,440,440,44--
10/5/2019  0,440,00 %0,440,440,44--
9/5/2019  0,440,00 %0,440,440,44--
8/5/2019  0,440,00 %0,440,440,44--
7/5/2019  0,440,00 %0,440,440,44--
6/5/2019  0,440,00 %0,440,440,44--
3/5/2019  0,440,00 %0,440,440,44--
2/5/2019  0,440,00 %0,440,440,44--
30/4/2019  0,440,00 %0,440,440,44--
25/4/2019  0,440,00 %0,440,440,44--
24/4/2019  0,440,00 %0,440,440,44--
23/4/2019  0,440,00 %0,440,440,44--
18/4/2019  0,44-9,80 %0,440,440,445.7852.556,97
17/4/2019  0,490,00 %0,490,490,49--
16/4/2019  0,490,00 %0,490,490,49--
15/4/2019  0,490,00 %0,490,490,49--
12/4/2019  0,490,00 %0,490,490,49--
11/4/2019  0,490,00 %0,490,490,49--
10/4/2019  0,490,00 %0,490,490,49--
9/4/2019  0,490,00 %0,490,490,49--
8/4/2019  0,490,00 %0,490,490,49--
5/4/2019  0,490,00 %0,490,490,49--
4/4/2019  0,490,00 %0,490,490,49--
3/4/2019  0,490,00 %0,490,490,49--
2/4/2019  0,490,00 %0,490,490,49--
1/4/2019  0,490,00 %0,490,490,49--
29/3/2019  0,490,00 %0,490,490,49--
28/3/2019  0,490,00 %0,490,490,49--
27/3/2019  0,490,00 %0,490,490,49--
26/3/2019  0,490,00 %0,490,490,49--
22/3/2019  0,490,00 %0,490,490,49--
21/3/2019  0,490,00 %0,490,490,49--
20/3/2019  0,490,00 %0,490,490,49--
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0