Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 52123456789>Last»
Historical prices for: MOCHL « ()» 
Date Close % CHange Open High Low Volume Turnover
28/5/2015  0,800,00 %0,800,800,80--
27/5/2015  0,800,00 %0,800,800,80--
26/5/2015  0,800,00 %0,800,800,80--
25/5/2015  0,80-14,89 %0,800,800,802.6332.106,40
22/5/2015  0,94-3,29 %0,940,940,94109,40
21/5/2015  0,970,00 %0,970,970,97--
20/5/2015  0,9729,60 %0,970,970,9710,97
19/5/2015  0,75-6,25 %0,750,750,753.8432.882,25
18/5/2015  0,806,67 %0,800,800,8010.0007.998,36
15/5/2015  0,75-6,60 %0,750,750,75400300,00
14/5/2015  0,8014,71 %0,800,800,802318,47
13/5/2015  0,7011,82 %0,640,700,641.4991.049,24
12/5/2015  0,63-16,98 %0,630,630,6321,25
11/5/2015  0,75-6,22 %0,600,750,601.6011.207,00
8/5/2015  0,8020,90 %0,800,800,8010,80
7/5/2015  0,670,00 %0,670,670,67--
6/5/2015  0,67-0,75 %0,660,670,661.030683,95
5/5/2015  0,676,86 %0,530,670,53308205,25
4/5/2015  0,630,00 %0,530,630,536.6984.186,37
30/4/2015  0,631,29 %0,680,680,563.5652.083,69
29/4/2015  0,62-0,16 %0,440,800,443.0141.860,94
28/4/2015  0,62-21,42 %0,560,800,561.277794,23
27/4/2015  0,790,00 %0,790,790,79--
24/4/2015  0,792,60 %0,750,790,754.6003.536,18
23/4/2015  0,770,00 %0,770,770,77--
22/4/2015  0,770,00 %1,001,000,772018,37
21/4/2015  0,772,81 %0,770,770,7710681,51
20/4/2015  0,75-2,35 %0,540,750,5412475,30
17/4/2015  0,770,00 %0,770,770,77--
16/4/2015  0,770,00 %0,770,770,776045,96
15/4/2015  0,770,00 %0,770,770,771.7251.321,35
14/4/2015  0,7723,35 %0,770,770,772015,32
9/4/2015  0,623,33 %0,610,620,605.1233.129,25
8/4/2015  0,60-10,16 %0,770,770,476.5413.512,59
7/4/2015  0,674,04 %0,710,710,455731,74
2/4/2015  0,64-4,60 %0,470,660,47454270,50
1/4/2015  0,67-1,32 %0,680,890,6512686,08
31/3/2015  0,68-8,93 %0,680,750,68406275,00
30/3/2015  0,750,00 %0,750,750,75--
27/3/2015  0,75-2,34 %0,750,750,75160120,00
26/3/2015  0,770,00 %0,770,770,77--
24/3/2015  0,77-0,13 %0,770,770,771.146880,13
23/3/2015  0,770,00 %0,770,770,77--
20/3/2015  0,770,00 %0,770,770,77--
19/3/2015  0,770,00 %0,770,770,77--
18/3/2015  0,770,00 %0,770,770,77--
17/3/2015  0,77-2,16 %0,710,770,7111078,49
16/3/2015  0,790,00 %0,790,790,79--
13/3/2015  0,790,00 %0,790,790,79--
12/3/2015  0,790,00 %0,790,790,79--
11/3/2015  0,79-1,38 %0,720,790,724532,65
10/3/2015  0,80-2,45 %0,740,810,741.111879,48
9/3/2015  0,822,12 %0,720,820,72390281,77
6/3/2015  0,806,67 %0,800,800,801512,00
5/3/2015  0,75-0,27 %0,750,750,753.8432.882,25
4/3/2015  0,750,40 %0,750,820,726.3164.751,36
3/3/2015  0,75-8,99 %0,890,890,74220165,04
2/3/2015  0,82-9,96 %0,830,830,8232,48
27/2/2015  0,910,00 %0,910,910,91--
26/2/2015  0,910,00 %0,910,910,91--
25/2/2015  0,91-0,54 %0,830,910,8310090,63
24/2/2015  0,926,12 %0,920,920,9210091,90
20/2/2015  0,879,62 %0,710,870,71791563,95
19/2/2015  0,798,37 %0,800,800,664030,47
18/2/2015  0,73-0,14 %0,670,730,67467338,70
17/2/2015  0,730,00 %0,690,730,692517,67
16/2/2015  0,73-5,68 %0,700,750,701.305955,09
13/2/2015  0,770,65 %0,710,840,71223186,60
12/2/2015  0,77-3,88 %0,750,860,75846637,72
11/2/2015  0,80-8,99 %0,800,800,809374,40
10/2/2015  0,888,52 %0,730,890,73453345,90
9/2/2015  0,81-10,00 %0,810,810,81190153,90
6/2/2015  0,900,00 %0,900,900,90--
5/2/2015  0,900,00 %0,900,900,90--
4/2/2015  0,900,00 %0,900,900,90--
3/2/2015  0,900,00 %0,900,900,90--
2/2/2015  0,900,00 %0,900,900,90--
30/1/2015  0,900,00 %0,900,900,90--
29/1/2015  0,900,00 %0,900,900,90--
28/1/2015  0,900,00 %0,900,900,90--
27/1/2015  0,900,00 %0,900,900,90--
26/1/2015  0,900,00 %0,900,900,90--
23/1/2015  0,903,33 %0,900,900,90625562,50
22/1/2015  0,879,97 %0,870,870,871311,32
21/1/2015  0,79-10,00 %0,790,790,791713,46
20/1/2015  0,88-0,68 %0,800,880,80181145,67
19/1/2015  0,899,93 %0,730,890,734333,65
16/1/2015  0,810,00 %0,880,880,762419,06
15/1/2015  0,81-2,77 %0,900,900,75231187,26
14/1/2015  0,837,80 %0,740,840,7411892,30
13/1/2015  0,77-6,45 %0,890,890,7612097,61
12/1/2015  0,82-9,67 %0,820,880,821.5821.296,78
9/1/2015  0,91-4,21 %0,860,910,863.1932.730,84
8/1/2015  0,95-9,52 %0,950,950,952.0001.899,87
7/1/2015  1,050,00 %1,051,051,05--
5/1/2015  1,050,00 %1,051,051,05--
2/1/2015  1,050,00 %1,051,051,05--
31/12/2014  1,0527,12 %1,051,051,051515,75
30/12/2014  0,83-30,00 %0,830,830,83129,91
29/12/2014  1,180,00 %0,811,180,815046,52
Page 1 from 52123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0