Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 45123456789>Last»
Historical prices for: MLAND «MICROLAND COMPUTERS ()» 
Date Close % CHange Open High Low Volume Turnover
20/12/2017  0,640,00 %0,640,640,64--
19/12/2017  0,640,00 %0,640,640,64--
18/12/2017  0,640,00 %0,640,640,64--
15/12/2017  0,640,00 %0,640,640,64--
14/12/2017  0,640,00 %0,640,640,64--
13/12/2017  0,640,00 %0,640,640,64--
12/12/2017  0,640,00 %0,640,640,64--
11/12/2017  0,640,00 %0,640,640,64--
8/12/2017  0,640,00 %0,640,640,64--
7/12/2017  0,640,00 %0,640,640,64--
6/12/2017  0,640,00 %0,640,640,64--
5/12/2017  0,640,00 %0,640,640,64--
4/12/2017  0,640,00 %0,640,640,64--
1/12/2017  0,640,00 %0,640,640,64--
30/11/2017  0,640,00 %0,640,640,64--
29/11/2017  0,640,00 %0,640,640,64--
28/11/2017  0,640,00 %0,640,640,64--
27/11/2017  0,640,00 %0,640,640,64--
24/11/2017  0,640,00 %0,640,640,64--
23/11/2017  0,640,00 %0,640,640,64--
22/11/2017  0,640,00 %0,640,640,64--
21/11/2017  0,640,00 %0,640,640,64--
20/11/2017  0,640,00 %0,640,640,64--
17/11/2017  0,640,00 %0,640,640,64--
16/11/2017  0,640,00 %0,640,640,64--
15/11/2017  0,640,00 %0,640,640,64--
14/11/2017  0,640,00 %0,640,640,64--
13/11/2017  0,640,00 %0,640,640,64--
10/11/2017  0,640,00 %0,640,640,64--
9/11/2017  0,640,00 %0,640,640,64--
8/11/2017  0,640,00 %0,640,640,64--
7/11/2017  0,640,00 %0,640,640,64--
6/11/2017  0,640,00 %0,640,640,64--
3/11/2017  0,640,00 %0,640,640,64--
2/11/2017  0,640,00 %0,640,640,64--
1/11/2017  0,640,00 %0,640,640,64--
31/10/2017  0,640,00 %0,640,640,64--
30/10/2017  0,640,00 %0,640,640,64--
27/10/2017  0,640,00 %0,640,640,64--
26/10/2017  0,640,00 %0,640,640,64--
25/10/2017  0,640,00 %0,640,640,64--
24/10/2017  0,640,00 %0,640,640,64--
23/10/2017  0,640,00 %0,640,640,64--
20/10/2017  0,640,00 %0,640,640,64--
19/10/2017  0,640,00 %0,640,640,64--
18/10/2017  0,640,00 %0,640,640,64--
17/10/2017  0,640,00 %0,640,640,64--
16/10/2017  0,640,00 %0,640,640,64--
13/10/2017  0,640,00 %0,640,640,64--
12/10/2017  0,640,00 %0,640,640,64--
11/10/2017  0,640,00 %0,640,640,64--
10/10/2017  0,640,00 %0,640,640,64--
9/10/2017  0,640,00 %0,640,640,64--
6/10/2017  0,640,00 %0,640,640,64--
5/10/2017  0,640,00 %0,640,640,64--
4/10/2017  0,640,00 %0,640,640,64--
3/10/2017  0,640,00 %0,640,640,64--
2/10/2017  0,640,00 %0,640,640,64--
29/9/2017  0,640,00 %0,640,640,64--
28/9/2017  0,640,00 %0,640,640,64--
27/9/2017  0,640,00 %0,640,640,64--
26/9/2017  0,640,00 %0,640,640,64--
25/9/2017  0,640,00 %0,640,640,64--
22/9/2017  0,640,00 %0,640,640,64--
21/9/2017  0,640,00 %0,640,640,64--
20/9/2017  0,640,00 %0,640,640,64--
19/9/2017  0,640,00 %0,640,640,64--
18/9/2017  0,640,00 %0,640,640,64--
15/9/2017  0,640,00 %0,640,640,64--
14/9/2017  0,640,00 %0,640,640,64--
13/9/2017  0,640,00 %0,640,640,64--
12/9/2017  0,640,00 %0,640,640,64--
11/9/2017  0,640,00 %0,640,640,64--
8/9/2017  0,640,00 %0,640,640,64--
7/9/2017  0,640,00 %0,640,640,64--
6/9/2017  0,640,00 %0,640,640,64--
5/9/2017  0,640,00 %0,640,640,64--
4/9/2017  0,640,00 %0,640,640,64--
1/9/2017  0,640,00 %0,640,640,64--
31/8/2017  0,640,00 %0,640,640,64--
30/8/2017  0,640,00 %0,640,640,64--
29/8/2017  0,640,00 %0,640,640,64--
28/8/2017  0,640,00 %0,640,640,64--
25/8/2017  0,640,00 %0,640,640,64--
24/8/2017  0,640,00 %0,640,640,64--
23/8/2017  0,640,00 %0,640,640,64--
22/8/2017  0,640,00 %0,640,640,64--
21/8/2017  0,640,00 %0,640,640,64--
18/8/2017  0,640,00 %0,640,640,64--
17/8/2017  0,640,00 %0,640,640,64--
16/8/2017  0,640,00 %0,640,640,64--
14/8/2017  0,640,00 %0,640,640,64--
11/8/2017  0,640,00 %0,640,640,64--
10/8/2017  0,640,00 %0,640,640,64--
9/8/2017  0,640,00 %0,640,640,64--
8/8/2017  0,640,00 %0,640,640,64--
7/8/2017  0,640,00 %0,640,640,64--
4/8/2017  0,640,00 %0,640,640,64--
3/8/2017  0,640,00 %0,640,640,64--
2/8/2017  0,640,00 %0,640,640,64--
Page 1 from 45123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0