Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 16123456789>Last»
Historical prices for: MIGRE «MIG REAL ESTATE ()» 
Date Close % CHange Open High Low Volume Turnover
29/12/2015  3,550,00 %3,553,553,55--
28/12/2015  3,550,00 %3,553,553,55--
23/12/2015  3,550,00 %3,553,553,55--
22/12/2015  3,550,00 %3,553,553,55310,50
21/12/2015  3,550,00 %3,553,553,55--
18/12/2015  3,550,00 %3,553,553,55621,00
17/12/2015  3,55-4,57 %3,553,553,55310,50
16/12/2015  3,724,79 %3,723,723,72311,00
15/12/2015  3,55-15,27 %3,553,553,55412,60
14/12/2015  4,190,00 %4,194,194,19--
11/12/2015  4,190,00 %4,194,194,19--
10/12/2015  4,190,00 %4,194,194,19--
9/12/2015  4,190,00 %4,194,194,19--
8/12/2015  4,190,00 %4,194,194,19--
7/12/2015  4,1918,03 %4,194,194,1912,48
4/12/2015  3,550,00 %3,553,553,55--
3/12/2015  3,550,00 %3,553,553,55--
2/12/2015  3,555,03 %3,553,553,55130462,00
1/12/2015  3,38-4,25 %3,383,383,38310,00
30/11/2015  3,530,00 %3,533,533,53--
27/11/2015  3,53-3,81 %3,533,553,537182.542,26
26/11/2015  3,670,00 %3,673,673,67621,70
25/11/2015  3,67-11,35 %3,434,143,411865,00
24/11/2015  4,140,00 %4,144,144,14624,50
23/11/2015  4,141,97 %4,064,144,06121502,00
20/11/2015  4,0610,63 %4,234,233,74936,05
19/11/2015  3,67-19,34 %3,673,673,67621,70
18/11/2015  4,550,00 %4,554,554,55--
17/11/2015  4,550,00 %4,554,554,55--
16/11/2015  4,550,00 %4,554,554,55--
13/11/2015  4,550,00 %4,554,554,55--
12/11/2015  4,550,00 %4,554,554,55--
11/11/2015  4,550,00 %4,554,554,55--
10/11/2015  4,550,00 %4,554,554,55--
9/11/2015  4,550,00 %4,554,554,55--
6/11/2015  4,550,00 %4,554,554,55--
5/11/2015  4,550,00 %4,554,554,55--
4/11/2015  4,550,00 %4,554,554,55--
3/11/2015  4,550,00 %4,554,554,55--
2/11/2015  4,550,00 %4,554,554,55--
30/10/2015  4,550,00 %4,554,554,55--
29/10/2015  4,550,00 %4,554,554,55--
27/10/2015  4,550,00 %4,554,554,55--
26/10/2015  4,550,00 %4,554,554,55--
23/10/2015  4,5513,18 %4,554,554,55112511,10
22/10/2015  4,020,00 %4,024,024,02--
21/10/2015  4,020,00 %4,024,024,02--
20/10/2015  4,020,00 %4,024,024,02--
19/10/2015  4,020,00 %4,024,024,02--
16/10/2015  4,020,00 %4,024,024,02--
15/10/2015  4,020,00 %4,024,024,02--
14/10/2015  4,020,00 %4,024,024,02--
13/10/2015  4,020,00 %4,024,024,02--
12/10/2015  4,020,00 %4,024,024,02--
9/10/2015  4,020,00 %4,024,024,02--
8/10/2015  4,020,00 %4,024,024,02--
7/10/2015  4,020,00 %4,024,024,02--
6/10/2015  4,020,00 %4,024,024,021247,60
5/10/2015  4,02-13,55 %4,404,403,851.5326.163,60
2/10/2015  4,650,00 %4,654,654,65--
1/10/2015  4,650,00 %4,654,654,65--
30/9/2015  4,650,00 %4,654,654,65--
29/9/2015  4,650,00 %4,654,654,65--
28/9/2015  4,650,00 %4,654,654,65--
25/9/2015  4,650,00 %4,654,654,65--
24/9/2015  4,650,00 %4,654,654,65--
23/9/2015  4,650,00 %4,654,654,65--
22/9/2015  4,650,00 %4,654,654,65--
21/9/2015  4,6511,78 %4,654,654,65118550,00
18/9/2015  4,160,00 %4,164,164,16--
17/9/2015  4,160,00 %4,164,164,16--
16/9/2015  4,1614,60 %4,164,164,16118492,00
15/9/2015  3,630,00 %3,633,633,63--
14/9/2015  3,630,00 %3,633,633,63--
11/9/2015  3,630,00 %3,633,633,63--
10/9/2015  3,630,00 %3,633,633,63--
9/9/2015  3,630,00 %3,633,633,63--
8/9/2015  3,630,00 %3,633,633,63--
7/9/2015  3,630,00 %3,633,633,63--
4/9/2015  3,630,00 %3,633,633,63--
3/9/2015  3,630,00 %3,633,633,63--
2/9/2015  3,630,00 %3,633,633,63--
1/9/2015  3,630,00 %3,633,633,63--
31/8/2015  3,630,00 %3,633,633,63--
28/8/2015  3,6310,00 %3,303,963,30254922,35
27/8/2015  3,300,00 %3,303,303,30--
26/8/2015  3,30-2,37 %3,303,303,30619,50
25/8/2015  3,380,00 %3,383,383,38--
24/8/2015  3,38-0,59 %3,383,383,38127430,00
21/8/2015  3,400,00 %3,403,403,40--
20/8/2015  3,400,00 %3,403,403,40--
19/8/2015  3,400,00 %3,403,403,40--
18/8/2015  3,400,00 %3,403,403,40--
17/8/2015  3,400,00 %3,403,403,40--
14/8/2015  3,400,00 %3,403,403,40--
13/8/2015  3,400,00 %3,403,403,40--
12/8/2015  3,400,00 %3,403,403,40118402,00
11/8/2015  3,40-0,29 %3,403,403,4037124,62
10/8/2015  3,410,00 %3,413,413,41--
7/8/2015  3,410,00 %3,413,413,41--
Page 1 from 16123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0