Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 51123456789>Last»
Historical prices for: MEVA «MEVACO ....» 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  1,23-1,60 %1,231,231,2390110,70
14/8/2019  1,250,00 %1,301,301,241.1821.481,60
13/8/2019  1,250,00 %1,251,251,25--
12/8/2019  1,25-6,72 %1,221,251,221.3711.683,87
9/8/2019  1,340,00 %1,341,341,34--
8/8/2019  1,340,00 %1,341,341,34--
7/8/2019  1,343,88 %1,341,341,34912,06
6/8/2019  1,290,00 %1,281,291,28600769,25
5/8/2019  1,290,78 %1,291,291,292532,25
2/8/2019  1,280,00 %1,281,281,28--
1/8/2019  1,280,00 %1,281,281,28--
31/7/2019  1,281,59 %1,281,281,282025,60
30/7/2019  1,26-4,55 %1,311,311,242.9203.650,64
29/7/2019  1,32-3,65 %1,321,321,321.0001.320,00
26/7/2019  1,374,58 %1,311,391,31128175,88
25/7/2019  1,314,80 %1,301,351,30500656,50
24/7/2019  1,25-4,58 %1,251,251,25370462,50
23/7/2019  1,310,00 %1,311,311,312.3903.130,90
22/7/2019  1,31-4,38 %1,321,321,301.4101.846,00
19/7/2019  1,370,00 %1,371,371,37--
18/7/2019  1,374,58 %1,351,401,338.69011.940,10
17/7/2019  1,310,00 %1,291,331,284.5805.989,50
16/7/2019  1,31-0,76 %1,301,321,304.2005.495,93
15/7/2019  1,321,54 %1,301,321,301.0501.367,34
12/7/2019  1,300,00 %1,301,311,309001.174,17
11/7/2019  1,304,00 %1,201,321,191.9172.421,35
10/7/2019  1,252,46 %1,201,251,203.0203.721,00
9/7/2019  1,22-3,94 %1,211,241,194.0504.926,00
8/7/2019  1,270,00 %1,271,271,27--
5/7/2019  1,270,79 %1,281,291,251.1001.396,50
4/7/2019  1,265,00 %1,241,281,244.0005.030,00
3/7/2019  1,200,00 %1,221,231,20350429,20
2/7/2019  1,200,00 %1,201,201,20750900,00
1/7/2019  1,205,26 %1,201,201,20250300,00
28/6/2019  1,14-6,56 %1,141,141,14100114,00
27/6/2019  1,22-5,43 %1,311,311,163.0143.863,90
26/6/2019  1,2915,18 %1,211,301,218.37410.389,67
25/6/2019  1,120,00 %1,121,121,12--
24/6/2019  1,122,75 %1,121,121,121.0291.152,48
21/6/2019  1,09-10,66 %1,061,091,06355386,05
20/6/2019  1,222,52 %1,201,231,183.3043.990,41
19/6/2019  1,192,59 %1,161,201,162.5182.951,38
18/6/2019  1,16-4,92 %1,121,161,123.1503.636,00
14/6/2019  1,2210,91 %1,101,221,1013.66716.298,95
13/6/2019  1,10-3,51 %1,091,111,073.0003.294,00
12/6/2019  1,14-1,72 %1,171,171,091.7031.936,45
11/6/2019  1,161,75 %1,151,161,15750865,00
10/6/2019  1,1410,68 %1,031,171,037.7948.324,52
7/6/2019  1,03-5,50 %1,031,031,035051,50
6/6/2019  1,092,83 %1,081,091,08500542,80
5/6/2019  1,060,95 %1,051,081,041.8301.930,40
4/6/2019  1,05-3,67 %1,051,081,059701.029,24
3/6/2019  1,09-0,91 %1,011,091,01600641,00
31/5/2019  1,100,00 %1,191,201,102.7503.286,00
30/5/2019  1,1010,00 %1,011,101,0112.65013.357,24
29/5/2019  1,00-0,99 %1,001,001,001.0001.000,00
28/5/2019  1,011,51 %1,011,011,011.3501.363,50
27/5/2019  1,000,51 %0,991,010,991.4001.390,00
24/5/2019  0,99-0,50 %0,980,990,981.3001.275,00
23/5/2019  1,000,00 %1,001,001,00--
22/5/2019  1,00-0,50 %0,991,000,99530528,05
21/5/2019  1,002,04 %0,991,000,993.2503.239,00
20/5/2019  0,980,00 %0,980,980,98200196,00
17/5/2019  0,980,00 %0,980,980,983.1003.038,00
16/5/2019  0,980,51 %0,990,990,97600588,00
15/5/2019  0,98-0,51 %0,980,980,982.2752.220,63
14/5/2019  0,981,03 %0,970,980,972.0001.945,00
13/5/2019  0,970,00 %0,940,970,944.7454.595,90
10/5/2019  0,970,00 %0,970,970,97--
9/5/2019  0,970,00 %0,970,970,971.5001.455,00
8/5/2019  0,97-1,02 %0,970,970,971.6561.606,32
7/5/2019  0,980,51 %0,971,000,976.8506.717,50
6/5/2019  0,98-0,51 %0,940,980,942.6002.530,35
3/5/2019  0,980,00 %0,980,980,98900882,00
2/5/2019  0,980,00 %0,980,980,988.0007.840,00
30/4/2019  0,980,00 %0,980,980,9810098,00
25/4/2019  0,98-2,00 %0,980,980,981.2001.176,00
24/4/2019  1,000,00 %1,001,001,00--
23/4/2019  1,000,00 %1,001,001,00100100,00
18/4/2019  1,000,00 %1,001,001,001.5491.548,88
17/4/2019  1,001,01 %1,001,021,002.6502.656,00
16/4/2019  0,99-1,00 %1,001,000,981.7501.733,10
15/4/2019  1,001,01 %1,001,000,992.1002.086,00
12/4/2019  0,99-1,00 %0,990,990,99400396,00
11/4/2019  1,001,52 %1,001,000,984.9504.896,00
10/4/2019  0,99-1,50 %0,990,990,99600591,50
9/4/2019  1,00-0,99 %0,991,000,973.1953.140,65
8/4/2019  1,010,00 %1,011,011,01--
5/4/2019  1,010,00 %1,011,011,01--
4/4/2019  1,010,00 %1,011,011,01--
3/4/2019  1,011,00 %1,011,021,01300303,51
2/4/2019  1,000,00 %0,991,010,982.3502.334,50
1/4/2019  1,000,50 %1,001,001,001.0301.030,00
29/3/2019  1,001,53 %1,001,000,99300299,00
28/3/2019  0,98-2,97 %0,980,980,981.000980,00
27/3/2019  1,012,54 %1,001,011,002.4502.463,25
26/3/2019  0,990,00 %0,990,990,99--
22/3/2019  0,99-0,51 %0,990,990,991.3001.280,50
21/3/2019  0,990,51 %0,990,990,99650642,75
20/3/2019  0,990,00 %0,990,990,991.8001.777,00
Page 1 from 51123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0