Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 9 from 41«First<5678910111213>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
11/7/2016  0,420,00 %0,420,420,42--
8/7/2016  0,420,00 %0,420,420,42--
7/7/2016  0,420,00 %0,420,420,42--
6/7/2016  0,420,00 %0,420,420,42--
5/7/2016  0,420,00 %0,420,420,42--
4/7/2016  0,420,00 %0,420,420,42--
1/7/2016  0,420,00 %0,420,420,42--
30/6/2016  0,420,00 %0,420,420,42--
29/6/2016  0,420,00 %0,420,420,42--
28/6/2016  0,420,00 %0,420,420,42--
27/6/2016  0,420,00 %0,420,420,42--
24/6/2016  0,420,00 %0,420,420,42--
23/6/2016  0,420,00 %0,420,420,42--
22/6/2016  0,42-2,10 %0,420,420,421.078451,86
21/6/2016  0,430,00 %0,430,430,43--
17/6/2016  0,430,00 %0,430,430,43--
16/6/2016  0,430,00 %0,430,430,43--
15/6/2016  0,430,00 %0,430,430,43--
14/6/2016  0,430,00 %0,430,430,43--
13/6/2016  0,430,00 %0,430,430,43--
10/6/2016  0,430,00 %0,430,430,43--
9/6/2016  0,430,00 %0,430,430,43--
8/6/2016  0,430,00 %0,430,430,43--
7/6/2016  0,430,00 %0,430,430,43--
6/6/2016  0,430,00 %0,430,430,43--
3/6/2016  0,430,00 %0,430,430,43--
2/6/2016  0,430,00 %0,430,430,43--
1/6/2016  0,430,00 %0,430,430,43--
31/5/2016  0,430,00 %0,430,430,43--
30/5/2016  0,430,00 %0,430,430,43--
27/5/2016  0,430,00 %0,430,430,43--
26/5/2016  0,430,00 %0,430,430,43--
25/5/2016  0,430,00 %0,430,430,43--
24/5/2016  0,430,00 %0,430,430,43--
23/5/2016  0,430,00 %0,430,430,43--
20/5/2016  0,430,00 %0,430,430,43--
19/5/2016  0,430,00 %0,430,430,43--
18/5/2016  0,430,00 %0,430,430,43--
17/5/2016  0,430,00 %0,430,430,43--
16/5/2016  0,430,00 %0,430,430,43--
13/5/2016  0,430,00 %0,430,430,43--
12/5/2016  0,430,00 %0,430,430,43--
11/5/2016  0,430,00 %0,430,430,43--
10/5/2016  0,430,00 %0,430,430,43--
9/5/2016  0,430,00 %0,430,430,43--
6/5/2016  0,430,00 %0,430,430,43--
5/5/2016  0,430,00 %0,430,430,43--
4/5/2016  0,430,00 %0,430,430,43--
28/4/2016  0,430,00 %0,430,430,43--
27/4/2016  0,430,00 %0,430,430,43--
26/4/2016  0,430,00 %0,430,430,43--
25/4/2016  0,430,00 %0,430,430,43--
22/4/2016  0,430,00 %0,430,430,43--
21/4/2016  0,430,00 %0,430,430,43--
20/4/2016  0,430,00 %0,430,430,43--
19/4/2016  0,430,00 %0,430,430,43--
18/4/2016  0,430,00 %0,430,430,43--
15/4/2016  0,430,00 %0,430,430,43--
14/4/2016  0,430,00 %0,430,430,43--
13/4/2016  0,430,00 %0,430,430,43--
12/4/2016  0,430,00 %0,430,430,43--
11/4/2016  0,430,00 %0,430,430,43--
8/4/2016  0,430,00 %0,430,430,43--
7/4/2016  0,430,00 %0,430,430,43--
6/4/2016  0,430,00 %0,430,430,43--
5/4/2016  0,430,00 %0,430,430,43--
4/4/2016  0,43-0,69 %0,430,430,437030,03
1/4/2016  0,430,00 %0,430,430,43--
31/3/2016  0,430,00 %0,430,430,43--
30/3/2016  0,430,00 %0,430,430,43--
29/3/2016  0,430,00 %0,430,430,43--
24/3/2016  0,430,00 %0,430,430,43--
23/3/2016  0,430,00 %0,430,430,43--
22/3/2016  0,430,00 %0,430,430,43--
21/3/2016  0,430,00 %0,430,430,43--
18/3/2016  0,430,00 %0,430,430,43--
17/3/2016  0,430,00 %0,430,430,43--
16/3/2016  0,430,00 %0,430,430,43--
15/3/2016  0,430,00 %0,430,430,43--
11/3/2016  0,430,00 %0,430,430,43--
10/3/2016  0,430,00 %0,430,430,43--
9/3/2016  0,430,00 %0,430,430,43--
8/3/2016  0,430,00 %0,430,430,43--
7/3/2016  0,430,00 %0,430,430,43--
4/3/2016  0,430,00 %0,430,430,43--
3/3/2016  0,430,00 %0,430,430,43--
2/3/2016  0,430,00 %0,430,430,43--
1/3/2016  0,430,00 %0,430,430,43--
29/2/2016  0,430,00 %0,430,430,43--
26/2/2016  0,430,00 %0,430,430,43--
25/2/2016  0,430,00 %0,430,430,43--
24/2/2016  0,430,00 %0,430,430,43--
23/2/2016  0,430,00 %0,430,430,43--
22/2/2016  0,430,00 %0,430,430,43--
19/2/2016  0,430,00 %0,430,430,43--
18/2/2016  0,430,00 %0,430,430,43--
17/2/2016  0,430,00 %0,430,430,43--
16/2/2016  0,430,00 %0,430,430,43--
15/2/2016  0,430,00 %0,430,430,43--
12/2/2016  0,430,00 %0,430,430,43--
11/2/2016  0,430,00 %0,430,430,43--
Page 9 from 41«First<5678910111213>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0