Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 8 from 41«First<456789101112>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
30/11/2016  0,270,00 %0,270,270,27--
29/11/2016  0,27-18,18 %0,270,270,2730081,00
28/11/2016  0,330,00 %0,330,330,33--
25/11/2016  0,330,00 %0,330,330,33--
24/11/2016  0,330,00 %0,330,330,33--
23/11/2016  0,330,00 %0,330,330,33--
22/11/2016  0,330,00 %0,330,330,33--
21/11/2016  0,330,00 %0,330,330,33--
18/11/2016  0,330,00 %0,330,330,33--
17/11/2016  0,330,00 %0,330,330,33--
16/11/2016  0,330,00 %0,330,330,33--
15/11/2016  0,330,00 %0,330,330,33--
14/11/2016  0,330,00 %0,330,330,33--
11/11/2016  0,330,00 %0,330,330,33--
10/11/2016  0,330,00 %0,330,330,33--
9/11/2016  0,3329,92 %0,330,330,33103,30
8/11/2016  0,250,00 %0,250,250,25--
7/11/2016  0,250,00 %0,250,250,25--
4/11/2016  0,251,60 %0,250,250,258020,32
3/11/2016  0,250,00 %0,250,250,25--
2/11/2016  0,25-5,66 %0,250,250,257.3011.825,25
1/11/2016  0,270,00 %0,270,270,27--
31/10/2016  0,270,00 %0,270,270,27--
27/10/2016  0,270,00 %0,270,270,27--
26/10/2016  0,270,00 %0,270,270,27--
25/10/2016  0,270,00 %0,270,270,27--
24/10/2016  0,270,00 %0,270,270,27--
21/10/2016  0,270,00 %0,270,270,27--
20/10/2016  0,270,00 %0,270,270,271.399371,84
19/10/2016  0,270,00 %0,270,270,27--
18/10/2016  0,270,00 %0,270,270,27--
17/10/2016  0,270,00 %0,270,270,27--
14/10/2016  0,270,00 %0,270,270,27--
13/10/2016  0,270,00 %0,270,270,27--
12/10/2016  0,270,00 %0,270,270,27--
11/10/2016  0,270,00 %0,270,270,27--
10/10/2016  0,270,00 %0,270,270,27--
7/10/2016  0,279,96 %0,270,270,2510.1802.645,84
6/10/2016  0,240,00 %0,240,240,24--
5/10/2016  0,240,00 %0,240,240,24--
4/10/2016  0,240,00 %0,240,240,24--
3/10/2016  0,240,42 %0,240,240,24700168,70
30/9/2016  0,240,00 %0,240,240,24--
29/9/2016  0,249,59 %0,240,240,244.7481.139,52
28/9/2016  0,220,00 %0,220,220,22--
27/9/2016  0,220,00 %0,220,220,225010,95
26/9/2016  0,220,00 %0,220,220,22--
23/9/2016  0,220,00 %0,220,220,22--
22/9/2016  0,22-9,88 %0,220,220,22640140,16
21/9/2016  0,24-10,00 %0,240,240,246114,82
20/9/2016  0,270,00 %0,270,270,27--
19/9/2016  0,27-9,70 %0,270,270,2713937,53
16/9/2016  0,300,00 %0,300,300,30--
15/9/2016  0,30-2,29 %0,300,300,305014,95
14/9/2016  0,310,00 %0,310,310,31--
13/9/2016  0,310,00 %0,310,310,31--
12/9/2016  0,31-10,00 %0,340,340,315016,32
9/9/2016  0,34-9,81 %0,340,340,3410034,00
8/9/2016  0,38-0,26 %0,380,380,38400150,80
7/9/2016  0,380,00 %0,380,380,38--
6/9/2016  0,380,00 %0,380,380,38--
5/9/2016  0,380,00 %0,380,380,38--
2/9/2016  0,38-10,00 %0,380,380,38124,54
1/9/2016  0,420,00 %0,420,420,42--
31/8/2016  0,420,00 %0,420,420,42--
30/8/2016  0,420,00 %0,420,420,42--
29/8/2016  0,420,00 %0,420,420,42--
26/8/2016  0,420,00 %0,420,420,42--
25/8/2016  0,420,00 %0,420,420,42--
24/8/2016  0,420,00 %0,420,420,42--
23/8/2016  0,420,00 %0,420,420,42--
22/8/2016  0,420,00 %0,420,420,42--
19/8/2016  0,420,00 %0,420,420,42--
18/8/2016  0,420,00 %0,420,420,42--
17/8/2016  0,420,00 %0,420,420,42--
16/8/2016  0,420,00 %0,420,420,42--
12/8/2016  0,420,00 %0,420,420,42--
11/8/2016  0,420,00 %0,420,420,42--
10/8/2016  0,420,00 %0,420,420,42--
9/8/2016  0,420,00 %0,420,420,42--
8/8/2016  0,420,00 %0,420,420,42--
5/8/2016  0,420,00 %0,420,420,42--
4/8/2016  0,420,00 %0,420,420,42--
3/8/2016  0,420,00 %0,420,420,42--
2/8/2016  0,420,00 %0,420,420,42--
1/8/2016  0,420,00 %0,420,420,42--
29/7/2016  0,420,00 %0,420,420,42--
28/7/2016  0,420,00 %0,420,420,42--
27/7/2016  0,420,00 %0,420,420,42--
26/7/2016  0,420,00 %0,420,420,42--
25/7/2016  0,420,00 %0,420,420,42--
22/7/2016  0,420,00 %0,420,420,42--
21/7/2016  0,420,00 %0,420,420,42--
20/7/2016  0,420,00 %0,420,420,42--
19/7/2016  0,420,00 %0,420,420,42--
18/7/2016  0,420,00 %0,420,420,42--
15/7/2016  0,420,00 %0,420,420,42--
14/7/2016  0,420,00 %0,420,420,42--
13/7/2016  0,420,00 %0,420,420,42--
12/7/2016  0,420,00 %0,420,420,42--
11/7/2016  0,420,00 %0,420,420,42--
Page 8 from 41«First<456789101112>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0