Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 41«First<34567891011>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
26/4/2017  0,200,00 %0,200,200,20--
25/4/2017  0,200,00 %0,200,200,20--
24/4/2017  0,201,00 %0,210,210,203.500709,14
21/4/2017  0,200,00 %0,200,200,20--
20/4/2017  0,200,00 %0,200,200,20--
19/4/2017  0,200,00 %0,200,200,20--
18/4/2017  0,200,00 %0,200,200,20--
13/4/2017  0,2019,64 %0,200,200,208917,89
12/4/2017  0,17-30,00 %0,170,170,179015,12
11/4/2017  0,240,00 %0,240,240,24--
10/4/2017  0,240,00 %0,240,240,24--
7/4/2017  0,240,00 %0,240,240,24--
6/4/2017  0,240,00 %0,240,240,24--
5/4/2017  0,240,00 %0,240,240,24--
4/4/2017  0,240,00 %0,240,240,24--
3/4/2017  0,240,00 %0,240,240,24--
31/3/2017  0,240,00 %0,240,240,24--
30/3/2017  0,240,00 %0,240,240,24--
29/3/2017  0,240,00 %0,240,240,2432076,16
28/3/2017  0,24-6,98 %0,240,240,242.000480,00
27/3/2017  0,260,00 %0,260,260,26--
24/3/2017  0,260,00 %0,260,260,26--
23/3/2017  0,260,00 %0,260,260,26--
22/3/2017  0,260,00 %0,260,260,26--
21/3/2017  0,260,00 %0,260,260,26--
20/3/2017  0,260,00 %0,260,260,26--
17/3/2017  0,260,00 %0,260,260,26--
16/3/2017  0,260,00 %0,260,260,26--
15/3/2017  0,260,00 %0,260,260,26--
14/3/2017  0,260,00 %0,260,260,26--
13/3/2017  0,260,00 %0,260,260,26--
10/3/2017  0,260,00 %0,260,260,26--
9/3/2017  0,260,00 %0,260,260,26--
8/3/2017  0,260,00 %0,260,260,26--
7/3/2017  0,260,00 %0,260,260,26--
6/3/2017  0,260,00 %0,230,230,2310023,30
3/3/2017  0,260,00 %0,260,260,26--
2/3/2017  0,260,00 %0,260,260,26--
1/3/2017  0,260,00 %0,260,260,26--
28/2/2017  0,260,00 %0,260,260,26--
24/2/2017  0,260,00 %0,230,230,23204,66
23/2/2017  0,260,00 %0,260,260,26--
22/2/2017  0,260,00 %0,260,260,26--
21/2/2017  0,26-9,79 %0,260,260,2617.6004.540,80
20/2/2017  0,290,00 %0,290,290,29--
17/2/2017  0,290,00 %0,290,290,29--
16/2/2017  0,290,00 %0,290,290,29--
15/2/2017  0,290,00 %0,290,290,29--
14/2/2017  0,290,00 %0,290,290,29--
13/2/2017  0,290,00 %0,290,290,29--
10/2/2017  0,290,00 %0,310,310,3110,31
9/2/2017  0,290,00 %0,290,290,29--
8/2/2017  0,290,00 %0,290,290,293.6201.035,32
7/2/2017  0,290,00 %0,290,290,29--
6/2/2017  0,290,00 %0,290,290,29--
3/2/2017  0,290,00 %0,290,290,293.5001.001,00
2/2/2017  0,290,00 %0,290,290,29--
1/2/2017  0,290,00 %0,290,290,29--
31/1/2017  0,290,00 %0,290,290,29--
30/1/2017  0,290,00 %0,310,310,3130094,20
27/1/2017  0,290,00 %0,290,290,29--
26/1/2017  0,290,00 %0,290,290,29--
25/1/2017  0,2910,00 %0,290,290,2929985,51
24/1/2017  0,260,00 %0,260,260,26--
23/1/2017  0,260,00 %0,260,260,26--
20/1/2017  0,260,00 %0,260,260,26--
19/1/2017  0,260,00 %0,260,260,26--
18/1/2017  0,260,00 %0,260,260,26--
17/1/2017  0,260,00 %0,260,260,26--
16/1/2017  0,260,00 %0,260,260,26--
13/1/2017  0,260,00 %0,260,260,26--
12/1/2017  0,260,00 %0,260,260,26--
11/1/2017  0,260,00 %0,260,260,26--
10/1/2017  0,260,00 %0,260,260,26--
9/1/2017  0,261,17 %0,260,260,2617044,20
5/1/2017  0,260,00 %0,260,260,26--
4/1/2017  0,260,00 %0,260,260,26--
3/1/2017  0,260,00 %0,260,260,26--
2/1/2017  0,260,00 %0,260,260,26--
30/12/2016  0,269,83 %0,260,260,26102,57
29/12/2016  0,23-10,00 %0,230,230,2330070,20
28/12/2016  0,260,00 %0,260,260,26--
27/12/2016  0,260,00 %0,260,260,26--
23/12/2016  0,260,00 %0,260,260,26--
22/12/2016  0,260,78 %0,260,260,2610026,00
21/12/2016  0,260,00 %0,260,260,26--
20/12/2016  0,260,00 %0,260,260,26--
19/12/2016  0,260,00 %0,260,260,26--
16/12/2016  0,260,00 %0,260,260,26--
15/12/2016  0,260,00 %0,260,260,26--
14/12/2016  0,260,00 %0,260,260,26--
13/12/2016  0,260,00 %0,260,260,26--
12/12/2016  0,260,00 %0,260,260,26--
9/12/2016  0,260,00 %0,260,260,261.000258,80
8/12/2016  0,260,00 %0,260,260,26--
7/12/2016  0,260,00 %0,260,260,26--
6/12/2016  0,260,00 %0,260,260,26--
5/12/2016  0,266,17 %0,260,260,2620051,60
2/12/2016  0,24-10,00 %0,240,240,248019,44
1/12/2016  0,270,00 %0,270,270,27--
30/11/2016  0,270,00 %0,270,270,27--
Page 7 from 41«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0