Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 41«First<2345678910>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
18/9/2017  0,350,00 %0,350,350,35--
15/9/2017  0,350,00 %0,350,350,35--
14/9/2017  0,350,00 %0,350,350,35--
13/9/2017  0,350,00 %0,350,350,35--
12/9/2017  0,350,00 %0,350,350,35--
11/9/2017  0,350,00 %0,350,350,35--
8/9/2017  0,350,00 %0,350,350,35--
7/9/2017  0,350,00 %0,350,350,35--
6/9/2017  0,350,00 %0,350,350,35--
5/9/2017  0,350,00 %0,350,350,35--
4/9/2017  0,350,00 %0,350,350,35--
1/9/2017  0,350,00 %0,350,350,35--
31/8/2017  0,350,00 %0,310,380,316022,18
30/8/2017  0,350,00 %0,350,350,35--
29/8/2017  0,350,00 %0,350,350,35--
28/8/2017  0,350,00 %0,350,350,35--
25/8/2017  0,350,00 %0,350,350,35--
24/8/2017  0,350,00 %0,350,350,35--
23/8/2017  0,350,00 %0,350,350,35--
22/8/2017  0,350,00 %0,350,350,35--
21/8/2017  0,350,00 %0,350,350,35--
18/8/2017  0,359,81 %0,350,350,352.110732,17
17/8/2017  0,32-4,24 %0,360,360,311.450457,50
16/8/2017  0,331,54 %0,330,330,333.6501.206,00
14/8/2017  0,330,00 %0,330,330,33--
11/8/2017  0,330,00 %0,330,330,33--
10/8/2017  0,33-9,72 %0,330,330,331.950634,75
9/8/2017  0,36-0,28 %0,360,360,36500180,00
8/8/2017  0,36-9,75 %0,360,360,368.9003.206,15
7/8/2017  0,400,00 %0,360,360,3625090,50
4/8/2017  0,400,00 %0,400,400,40--
3/8/2017  0,400,00 %0,400,400,40--
2/8/2017  0,400,00 %0,400,400,40--
1/8/2017  0,400,00 %0,400,400,40--
31/7/2017  0,400,00 %0,400,400,40--
28/7/2017  0,400,00 %0,400,400,40--
27/7/2017  0,400,00 %0,400,400,40--
26/7/2017  0,400,00 %0,400,400,40--
25/7/2017  0,400,00 %0,410,410,418032,80
24/7/2017  0,400,00 %0,400,400,40--
21/7/2017  0,400,00 %0,400,400,40--
20/7/2017  0,400,00 %0,400,400,40--
19/7/2017  0,409,89 %0,400,400,401.190476,00
18/7/2017  0,360,00 %0,360,360,36--
17/7/2017  0,360,00 %0,360,360,36--
14/7/2017  0,36-8,08 %0,360,430,361.190432,86
13/7/2017  0,400,00 %0,400,400,40--
12/7/2017  0,400,00 %0,400,400,4023092,00
11/7/2017  0,400,00 %0,400,400,40--
10/7/2017  0,400,00 %0,400,400,40--
7/7/2017  0,400,00 %0,400,400,40--
6/7/2017  0,40-23,40 %0,470,510,403.7041.699,23
5/7/2017  0,5220,23 %0,520,520,524.3002.223,10
4/7/2017  0,430,00 %0,430,430,43--
3/7/2017  0,43-17,31 %0,430,430,43450193,50
30/6/2017  0,520,00 %0,520,520,52--
29/6/2017  0,520,00 %0,520,520,52--
28/6/2017  0,520,00 %0,520,520,52--
27/6/2017  0,520,00 %0,520,520,52--
26/6/2017  0,520,00 %0,520,520,52--
23/6/2017  0,520,00 %0,520,520,52--
22/6/2017  0,520,00 %0,520,520,52--
21/6/2017  0,520,00 %0,520,520,52--
20/6/2017  0,520,00 %0,520,520,52--
19/6/2017  0,520,00 %0,520,520,52--
16/6/2017  0,520,00 %0,520,520,52--
15/6/2017  0,520,00 %0,520,520,52--
14/6/2017  0,520,00 %0,520,520,52--
13/6/2017  0,520,00 %0,520,520,52--
12/6/2017  0,520,00 %0,520,520,52--
9/6/2017  0,520,00 %0,520,520,52--
8/6/2017  0,520,00 %0,520,520,52--
7/6/2017  0,520,00 %0,520,520,52--
6/6/2017  0,520,00 %0,520,520,52--
2/6/2017  0,520,00 %0,520,520,52--
1/6/2017  0,520,00 %0,520,520,52--
31/5/2017  0,520,00 %0,520,520,52--
30/5/2017  0,520,00 %0,520,520,52--
29/5/2017  0,520,00 %0,520,520,52--
26/5/2017  0,520,00 %0,520,520,52--
25/5/2017  0,520,00 %0,520,520,52--
24/5/2017  0,520,00 %0,520,520,52--
23/5/2017  0,5217,38 %0,550,550,5273,70
22/5/2017  0,440,00 %0,440,440,44--
19/5/2017  0,4429,91 %0,440,440,444319,05
18/5/2017  0,340,00 %0,340,340,34--
17/5/2017  0,3429,66 %0,190,340,19144,62
16/5/2017  0,260,00 %0,260,260,26--
15/5/2017  0,260,00 %0,260,260,26--
12/5/2017  0,260,00 %0,260,260,26--
11/5/2017  0,2629,56 %0,220,260,223.189747,21
10/5/2017  0,200,00 %0,200,200,20--
9/5/2017  0,200,00 %0,200,200,20--
8/5/2017  0,200,00 %0,200,200,20--
5/5/2017  0,200,00 %0,200,200,20--
4/5/2017  0,200,00 %0,200,200,20--
3/5/2017  0,200,00 %0,200,200,20--
2/5/2017  0,200,00 %0,200,200,20--
28/4/2017  0,200,00 %0,200,200,202.242455,13
27/4/2017  0,200,00 %0,200,200,20--
26/4/2017  0,200,00 %0,200,200,20--
Page 6 from 41«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0