Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 5 from 41«First<123456789>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
8/2/2018  0,380,00 %0,380,380,38--
7/2/2018  0,380,00 %0,380,380,38--
6/2/2018  0,380,00 %0,380,380,38--
5/2/2018  0,380,00 %0,380,380,38--
2/2/2018  0,380,00 %0,380,380,38--
1/2/2018  0,380,00 %0,400,400,4023092,00
31/1/2018  0,380,00 %0,380,380,38--
30/1/2018  0,380,00 %0,340,340,34410140,22
29/1/2018  0,380,00 %0,380,380,38--
26/1/2018  0,380,00 %0,380,380,38--
25/1/2018  0,388,62 %0,350,380,352.721988,11
24/1/2018  0,358,75 %0,340,350,341.250435,00
23/1/2018  0,320,00 %0,340,340,321.251405,32
22/1/2018  0,320,00 %0,320,320,32--
19/1/2018  0,320,00 %0,320,320,32--
18/1/2018  0,320,00 %0,320,320,32--
17/1/2018  0,320,00 %0,320,320,32--
16/1/2018  0,320,00 %0,320,320,32--
15/1/2018  0,320,00 %0,320,320,32--
12/1/2018  0,320,00 %0,320,320,32--
11/1/2018  0,320,00 %0,320,320,32--
10/1/2018  0,320,00 %0,320,320,32--
9/1/2018  0,32-9,09 %0,320,340,322.922937,31
8/1/2018  0,350,00 %0,350,350,35--
5/1/2018  0,350,00 %0,350,350,35--
4/1/2018  0,350,00 %0,350,350,35--
3/1/2018  0,350,00 %0,350,350,35--
2/1/2018  0,350,00 %0,350,350,35--
29/12/2017  0,350,00 %0,350,350,35--
28/12/2017  0,3529,41 %0,350,350,3551,76
27/12/2017  0,270,00 %0,270,270,27700190,40
22/12/2017  0,270,00 %0,270,270,2610.3002.734,19
21/12/2017  0,270,00 %0,270,270,27--
20/12/2017  0,270,00 %0,270,270,27--
19/12/2017  0,270,00 %0,270,270,27--
18/12/2017  0,270,00 %0,270,270,27599162,93
15/12/2017  0,270,00 %0,270,270,27--
14/12/2017  0,270,00 %0,270,270,27--
13/12/2017  0,27-11,11 %0,220,270,221.002230,94
12/12/2017  0,310,00 %0,310,310,31--
11/12/2017  0,310,33 %0,310,310,31--
8/12/2017  0,310,00 %0,310,310,31--
7/12/2017  0,310,00 %0,310,310,31--
6/12/2017  0,310,00 %0,310,310,31--
5/12/2017  0,310,00 %0,310,310,31--
4/12/2017  0,310,00 %0,310,310,31--
1/12/2017  0,310,00 %0,310,310,31--
30/11/2017  0,314,10 %0,310,310,3123070,15
29/11/2017  0,290,00 %0,290,290,29--
28/11/2017  0,290,00 %0,290,290,29--
27/11/2017  0,293,90 %0,290,300,202.499658,96
24/11/2017  0,280,00 %0,280,280,28--
23/11/2017  0,280,00 %0,280,280,28--
22/11/2017  0,280,00 %0,280,280,28--
21/11/2017  0,280,00 %0,280,280,28--
20/11/2017  0,280,00 %0,280,280,28--
17/11/2017  0,280,00 %0,280,280,28--
16/11/2017  0,280,00 %0,280,280,28--
15/11/2017  0,280,00 %0,280,280,28--
14/11/2017  0,280,00 %0,280,280,28--
13/11/2017  0,280,00 %0,280,280,28--
10/11/2017  0,280,00 %0,280,280,28--
9/11/2017  0,280,00 %0,280,280,28--
8/11/2017  0,280,00 %0,280,280,28--
7/11/2017  0,28-23,78 %0,290,320,282.970865,80
6/11/2017  0,370,00 %0,370,370,37--
3/11/2017  0,370,00 %0,370,370,37--
2/11/2017  0,370,00 %0,370,370,37--
1/11/2017  0,370,00 %0,370,370,37400148,00
31/10/2017  0,376,63 %0,380,380,3716562,32
30/10/2017  0,350,00 %0,350,350,35--
27/10/2017  0,350,00 %0,350,350,35--
26/10/2017  0,350,00 %0,350,350,35--
25/10/2017  0,350,00 %0,350,350,35--
24/10/2017  0,350,00 %0,350,350,35--
23/10/2017  0,350,00 %0,350,350,35--
20/10/2017  0,350,00 %0,350,350,35--
19/10/2017  0,350,00 %0,350,350,35--
18/10/2017  0,350,00 %0,350,350,35--
17/10/2017  0,350,00 %0,350,350,35--
16/10/2017  0,350,00 %0,350,350,35--
13/10/2017  0,350,00 %0,350,350,35--
12/10/2017  0,350,00 %0,350,350,35--
11/10/2017  0,350,00 %0,350,350,35--
10/10/2017  0,350,00 %0,350,350,35--
9/10/2017  0,350,00 %0,350,350,35--
6/10/2017  0,350,00 %0,350,350,35--
5/10/2017  0,350,00 %0,350,350,35--
4/10/2017  0,350,00 %0,350,350,35--
3/10/2017  0,350,00 %0,350,350,35--
2/10/2017  0,350,00 %0,350,350,35--
29/9/2017  0,350,00 %0,350,350,35--
28/9/2017  0,350,00 %0,350,350,35--
27/9/2017  0,350,00 %0,350,350,35--
26/9/2017  0,350,00 %0,350,350,35--
25/9/2017  0,350,00 %0,330,330,3310032,50
22/9/2017  0,350,00 %0,350,350,35--
21/9/2017  0,350,00 %0,320,320,325016,00
20/9/2017  0,350,00 %0,350,350,35--
19/9/2017  0,350,00 %0,350,350,35--
18/9/2017  0,350,00 %0,350,350,35--
Page 5 from 41«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0