Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 4 from 41«First<123456789>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
9/7/2018  0,409,84 %0,400,400,401.600680,60
6/7/2018  0,370,00 %0,370,370,37--
5/7/2018  0,379,58 %0,330,370,332.300792,20
4/7/2018  0,33-9,73 %0,330,330,331.000334,00
3/7/2018  0,37-9,76 %0,370,370,373.2501.202,50
2/7/2018  0,410,00 %0,410,410,41--
29/6/2018  0,410,00 %0,410,410,41--
28/6/2018  0,410,00 %0,410,410,41--
27/6/2018  0,410,00 %0,410,410,41--
26/6/2018  0,410,00 %0,410,410,41--
25/6/2018  0,410,00 %0,410,410,41--
22/6/2018  0,410,00 %0,410,410,41--
21/6/2018  0,412,50 %0,410,410,411.095448,95
20/6/2018  0,400,00 %0,400,400,40--
19/6/2018  0,400,00 %0,400,400,40--
18/6/2018  0,400,00 %0,400,400,40--
15/6/2018  0,400,00 %0,400,400,401.406562,40
14/6/2018  0,400,00 %0,400,400,40500200,00
13/6/2018  0,400,00 %0,400,400,40--
12/6/2018  0,400,00 %0,400,400,40--
11/6/2018  0,400,00 %0,400,400,401.250500,00
8/6/2018  0,400,00 %0,400,400,40--
7/6/2018  0,400,00 %0,400,400,40--
6/6/2018  0,400,00 %0,400,400,40--
5/6/2018  0,400,00 %0,400,400,40--
4/6/2018  0,400,00 %0,400,400,40--
1/6/2018  0,400,00 %0,400,400,40--
31/5/2018  0,400,00 %0,400,400,40--
30/5/2018  0,401,01 %0,390,400,393.7701.500,38
29/5/2018  0,400,00 %0,400,400,40--
25/5/2018  0,400,00 %0,360,390,36360134,64
24/5/2018  0,400,00 %0,400,400,40--
23/5/2018  0,400,00 %0,400,400,40--
22/5/2018  0,400,00 %0,400,400,40--
21/5/2018  0,400,00 %0,400,400,40--
18/5/2018  0,400,00 %0,400,400,4023092,00
17/5/2018  0,400,00 %0,400,400,40--
16/5/2018  0,400,00 %0,430,430,4321291,88
15/5/2018  0,400,00 %0,400,400,403815,05
14/5/2018  0,400,00 %0,400,400,40--
11/5/2018  0,4010,00 %0,400,400,402.500990,00
10/5/2018  0,360,00 %0,360,360,36--
9/5/2018  0,360,00 %0,360,360,36--
8/5/2018  0,360,00 %0,360,360,36--
7/5/2018  0,360,00 %0,360,360,36--
4/5/2018  0,360,00 %0,360,360,36--
3/5/2018  0,360,00 %0,360,360,36--
2/5/2018  0,360,00 %0,370,370,379936,63
30/4/2018  0,360,00 %0,360,360,36--
27/4/2018  0,362,86 %0,360,360,362.671961,56
26/4/2018  0,350,00 %0,350,350,35--
25/4/2018  0,350,00 %0,350,350,35--
24/4/2018  0,35-2,78 %0,350,350,35550192,50
23/4/2018  0,360,00 %0,360,360,36--
20/4/2018  0,360,00 %0,360,360,36--
19/4/2018  0,360,00 %0,360,360,36--
18/4/2018  0,360,00 %0,360,360,36--
17/4/2018  0,360,00 %0,360,360,36--
16/4/2018  0,360,00 %0,360,360,36--
13/4/2018  0,360,00 %0,360,360,36--
12/4/2018  0,360,00 %0,360,360,36--
11/4/2018  0,360,00 %0,360,360,36--
10/4/2018  0,360,00 %0,360,360,36--
5/4/2018  0,360,00 %0,360,360,36--
4/4/2018  0,360,00 %0,360,360,36--
3/4/2018  0,360,00 %0,360,360,36--
29/3/2018  0,360,00 %0,360,360,36--
28/3/2018  0,360,00 %0,360,360,367527,00
27/3/2018  0,360,00 %0,330,330,33436144,55
26/3/2018  0,360,00 %0,360,360,36--
23/3/2018  0,360,00 %0,330,330,3327089,64
22/3/2018  0,360,00 %0,360,360,36--
21/3/2018  0,36-0,55 %0,360,360,361.230442,80
20/3/2018  0,360,00 %0,360,360,36--
19/3/2018  0,360,00 %0,360,360,36--
16/3/2018  0,360,00 %0,360,360,36--
15/3/2018  0,360,00 %0,360,360,36--
14/3/2018  0,360,00 %0,360,360,36--
13/3/2018  0,360,00 %0,360,360,36--
12/3/2018  0,360,00 %0,360,360,36--
9/3/2018  0,360,00 %0,360,360,36--
8/3/2018  0,360,00 %0,360,360,36--
7/3/2018  0,360,00 %0,360,360,36--
6/3/2018  0,360,00 %0,360,360,36--
5/3/2018  0,360,00 %0,360,360,36--
2/3/2018  0,36-9,95 %0,360,360,36660238,92
1/3/2018  0,400,00 %0,400,400,40--
28/2/2018  0,400,00 %0,400,400,40--
27/2/2018  0,400,00 %0,400,400,40--
26/2/2018  0,400,00 %0,400,400,40--
23/2/2018  0,400,00 %0,400,400,40--
22/2/2018  0,400,00 %0,400,400,40--
21/2/2018  0,400,00 %0,400,400,40--
20/2/2018  0,400,00 %0,400,400,40--
16/2/2018  0,400,00 %0,400,400,40--
15/2/2018  0,400,00 %0,400,400,40--
14/2/2018  0,406,35 %0,410,410,402.056840,98
13/2/2018  0,380,00 %0,380,380,38--
12/2/2018  0,380,00 %0,380,380,38--
9/2/2018  0,380,00 %0,380,380,38--
8/2/2018  0,380,00 %0,380,380,38--
Page 4 from 41«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0